Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (789)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (789)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $110.79 — |
+0.73
|
$102.57B — | $4.23M — | $110.2 — | $111.9 — | $102.57B — | 32.39 | $3.42 — | |
| American Tower Corporation AMT | $194.94 — |
+1.52
|
$91.03B — | $2.57M — | $191.51 — | $196.21 — | $91.03B — | 44.00 | $4.43 — | |
| Equinix, Inc. EQIX | $799.5 — |
-1.26
|
$75.88B — | $588.75K — | $794.46 — | $813.3 — | $75.88B — | 80.03 | $9.99 — | |
| Welltower WELL | $100.95 — |
-0.05
|
$60.36B — | $2.33M — | $100.91 — | $101.76 — | $60.36B — | 117.38 | $0.86 — | |
| Simon Property SPG | $148.66 — |
-1.06
|
$55.72B — | $1.52M — | $148.38 — | $151.48 — | $55.72B — | 18.93 | $7.85 — | |
| Public Storage PSA | $287.02 — |
+0.13
|
$50.44B — | $721.12K — | $286.01 — | $290 — | $50.44B — | 26.04 | $11.02 — | |
| Realty Income O | $55.19 — |
+0.15
|
$48.06B — | $4.1M — | $54.92 — | $55.42 — | $48.06B — | 51.10 | $1.08 — | |
| Digital Realty Trust DLR | $144.94 — |
+0.21
|
$47.99B — | $1.7M — | $143.16 — | $146.21 — | $47.99B — | 40.03 | $3.62 — | |
| Crown Castle Inc. CCI | $104.02 — |
+0.48
|
$45.2B — | $2.94M — | $102.75 — | $104.59 — | $45.2B — | 32.50 | $3.2 — | |
| Cencora COR | $221.85 — |
+0.02
|
$44.25B — | $785.29K — | $220.93 — | $223.32 — | $44.25B — | 24.27 | $9.14 — | |
| Public Storage PSA-PH | $25 — |
-0.16
|
$40.32B — | $16.34K — | $24.9 — | $25.07 — | $40.32B — | 2.42 | $10.29 — | |
| CoStar CSGP | $88.13 — |
-0.4
|
$35.99B — | $1.45M — | $88.07 — | $89.29 — | $35.99B — | 122.40 | $0.72 — | |
| Public Storage PSA-PK | $21.03 — |
-0.05
|
$35.27B — | $5.69K — | $20.97 — | $21.2 — | $35.27B — | 2.04 | $10.29 — | |
| Extra Space Storage EXR | $151.35 — |
-0.48
|
$33.37B — | $718.59K — | $151.1 — | $153.63 — | $33.37B — | 35.36 | $4.28 — | |
| VICI Properties VICI | $30.28 — |
-0.75
|
$31.59B — | $4.4M — | $30.25 — | $30.58 — | $31.59B — | 12.01 | $2.52 — | |
| Sun Hung Kai Properties Limited SUHJY | $10.24 — |
+1.79
|
$29.68B — | $76.61K — | $10.16 — | $10.26 — | $29.68B — | 9.39 | $1.09 — | |
| CBRE CBRE | $92.05 — |
-0.23
|
$28.24B — | $2.21M — | $91.86 — | $93.4 — | $28.24B — | 28.85 | $3.19 — | |
| AvalonBay Communities AVB | $198.05 — |
-0.21
|
$28.16B — | $461.68K — | $197.38 — | $199.86 — | $28.16B — | 29.42 | $6.73 — | |
| Cellnex Telecom CLLNY | $18.98 — |
+0.16
|
$26.9B — | $42.91K — | $18.88 — | $19.02 — | $26.9B — | 0 | -$0.2 — | |
| Vonovia SE VONOY | $16.13 — |
-0.19
|
$26.45B — | $21.52K — | $16.04 — | $16.17 — | $26.45B — | 0 | -$4.13 — | |
| Mitsui Fudosan Co., Ltd. MTSFY | $27.54 — |
-1.99
|
$26.18B — | $12.52K — | $27.54 — | $28.37 — | $26.18B — | 17.88 | $1.54 — | |
| Equity Residential EQR | $67.09 — |
-0.71
|
$25.43B — | $927.1K — | $67.09 — | $67.69 — | $25.43B — | 28.67 | $2.34 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.37 — |
-0.43
|
$24.28B — | $9.71K — | $23.25 — | $23.45 — | $24.28B — | 4.83 | $4.83 — | |
| Iron Mountain Incorporated IRM | $82 — |
-0.41
|
$24.04B — | $1.47M — | $82 — | $83 — | $24.04B — | 124.24 | $0.66 — | |
| KE BEKE | $19.14 — |
+5.4
|
$23.44B — | $13.98M — | $18.54 — | $19.2 — | $23.44B — | 28.14 | $0.68 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.61 — |
-0.28
|
$23.17B — | $7.64K — | $21.61 — | $21.71 — | $23.17B — | 4.47 | $4.83 — | |
| Weyerhaeuser Company WY | $31.11 — |
-0.8
|
$22.68B — | $4.13M — | $31.09 — | $31.43 — | $22.68B — | 28.28 | $1.1 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $17.76 — |
-1.93
|
$22.63B — | $20.52K — | $17.59 — | $17.97 — | $22.63B — | 21.14 | $0.84 — | |
| SBA Communications SBAC | $202.87 — |
+0.25
|
$21.8B — | $760.41K — | $200.94 — | $206.28 — | $21.8B — | 39.85 | $5.09 — | |
| Alexandria Real Estate Equities ARE | $124.06 — |
-0.89
|
$21.7B — | $771.46K — | $124 — | $125.71 — | $21.7B — | 115.94 | $1.07 — | |
| Invitation Homes INVH | $35.21 — |
-1.23
|
$21.57B — | $2.53M — | $35.19 — | $35.8 — | $21.57B — | 40.01 | $0.88 — | |
| Ventas VTR | $48.71 — |
0
|
$19.72B — | $3.75M — | $48.42 — | $48.89 — | $19.72B — | 0 | -$0.16 — | |
| Essex Property Trust ESS | $264.71 — |
-1.17
|
$17.59B — | $195.02K — | $264.67 — | $269 — | $17.59B — | 32.36 | $8.18 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $26.4 — |
-0.23
|
$17.12B — | $42.52K — | $26.35 — | $26.58 — | $17.12B — | 9.04 | $2.92 — | |
| Henderson Land Development Company HLDCY | $3.41 — |
+5.09
|
$16.48B — | $82.48K — | $3.36 — | $3.42 — | $16.48B — | 14.18 | $0.24 — | |
| Mid-America Apartment Communities MAA | $136.86 — |
-0.62
|
$16.42B — | $443.35K — | $136.86 — | $138.19 — | $16.42B — | 28.63 | $4.78 — | |
| CK Asset CHKGF | $4.16 — |
-2.92
|
$15.89B — | $87.21K — | $4.16 — | $4.16 — | $15.89B — | 6.71 | $0.62 — | |
| Sun Communities SUI | $120.79 — |
+2.03
|
$15.7B — | $659.15K — | $117.77 — | $121.32 — | $15.7B — | 0 | -$1.58 — | |
| American Homes 4 Rent AMH | $36.45 — |
-0.55
|
$15.23B — | $1.15M — | $36.39 — | $36.77 — | $15.23B — | 37.19 | $0.98 — | |
| UDR UDR | $39.42 — |
-0.5
|
$14.86B — | $1.57M — | $39.42 — | $39.79 — | $14.86B — | 28.56 | $1.38 — | |
| Healthpeak Properties, Inc. DOC | $19.97 — |
-1.38
|
$14.05B — | $4.98M — | $19.94 — | $20.29 — | $14.05B — | 57.05 | $0.35 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.41 — |
0
|
$13.79B — | $11.82K — | $25.35 — | $25.49 — | $13.79B — | 14.37 | $1.77 — | |
| Host Hotels & Resorts HST | $18.75 — |
+1.46
|
$13.4B — | $5.12M — | $18.42 — | $18.81 — | $13.4B — | 18.38 | $1.02 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.65 — |
+0.04
|
$13.38B — | $24.08K — | $25.6 — | $25.65 — | $13.38B — | 14.50 | $1.77 — | |
| W. P. Carey WPC | $59.56 — |
+0.15
|
$13.03B — | $987.33K — | $59.26 — | $59.79 — | $13.03B — | 22.81 | $2.61 — | |
| Kimco Realty KIM | $19.1 — |
-1.24
|
$12.88B — | $3.22M — | $19.08 — | $19.4 — | $12.88B — | 36.03 | $0.53 — | |
| Equity LifeStyle Properties ELS | $63.47 — |
+0.22
|
$12.41B — | $1.28M — | $63 — | $63.88 — | $12.41B — | 34.49 | $1.84 — | |
| Gaming and Leisure Properties GLPI | $45.68 — |
-0.5
|
$12.4B — | $1.05M — | $45.52 — | $46 — | $12.4B — | 16.85 | $2.71 — | |
| Lamar Advertising Company LAMR | $120.22 — |
-1.31
|
$12.29B — | $289.97K — | $120.2 — | $122.1 — | $12.29B — | 24.68 | $4.87 — | |
| Longfor LGFRY | $17.97 — |
+10.79
|
$12.16B — | $25.91K — | $17.22 — | $17.99 — | $12.16B — | 6.30 | $2.85 — | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$11.96B — | $24.53K — | $1.26 — | $1.26 — | $11.96B — | 4.49 | $0.28 — | |
| Link Real Estate Investment Trust LKREF | $4.66 — |
+0.17
|
$11.92B — | $801 — | $4.66 — | $4.66 — | $11.92B — | 0 | -$0.11 — | |
| Camden Property Trust CPT | $106.52 — |
-1.38
|
$11.35B — | $761.62K — | $106.52 — | $108.4 — | $11.35B — | 26.10 | $4.08 — | |
| Boston Properties BXP | $63.65 — |
-1.59
|
$11.22B — | $1.07M — | $63.64 — | $64.91 — | $11.22B — | 52.17 | $1.22 — | |
| Regency Centers REG | $60.12 — |
-0.71
|
$11.18B — | $780.64K — | $60.02 — | $60.78 — | $11.18B — | 29.32 | $2.05 — | |
| Sino Land Company Limited SNLAY | $5.96 — |
+5.96
|
$10.31B — | $742 — | $5.77 — | $5.96 — | $10.31B — | 12.68 | $0.47 — | |
| Rexford Industrial Realty REXR | $46.13 — |
+0.5
|
$10.3B — | $1.76M — | $45.73 — | $46.68 — | $10.3B — | 42.32 | $1.09 — | |
| Annaly Capital Management NLY | $20.32 — |
-0.34
|
$10.17B — | $2.35M — | $20.26 — | $20.42 — | $10.17B — | 0 | -$0.97 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.45 — |
+0.7
|
$9.97B — | $700 — | $1.45 — | $1.45 — | $9.97B — | 14.45 | $0.1 — | |
| CubeSmart CUBE | $43.85 — |
+1.83
|
$9.92B — | $1.68M — | $43.01 — | $44.01 — | $9.92B — | 24.22 | $1.81 — | |
| Jones Lang LaSalle Incorporated JLL | $207.54 — |
-0.16
|
$9.87B — | $316.22K — | $206.43 — | $209.79 — | $9.87B — | 33.31 | $6.23 — | |
| Brookfield Property Partners L.P. BPYPP | $14.33 — |
-0.9
|
$9.47B — | $10.25K — | $14.2 — | $14.54 — | $9.47B — | 6.52 | $2.2 — | |
| CapitaLand Ascendas REIT ACDSF | $2 — |
+5.37
|
$9.16B — | $946 — | $2 — | $2 — | $9.16B — | 66.73 | $0.03 — | |
| AGNC Investment Corp. AGNCM | $25.03 — |
+0.16
|
$8.9B — | $26.92K — | $24.97 — | $25.03 — | $8.9B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.67 — |
-0.5
|
$8.82B — | $18.38K — | $25.64 — | $25.76 — | $8.82B — | 0 | -$1.86 — | |
| Vornado Realty Trust VNO-PL | $15.84 — |
-0.63
|
$8.75B — | $5.38K — | $15.84 — | $15.96 — | $8.75B — | 24.59 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $15.5 — |
+0.13
|
$8.72B — | $23.01K — | $15.38 — | $15.5 — | $8.72B — | 24.06 | $0.64 — | |
| Federal Realty Investment Trust FRT-PC | $21.02 — |
-0.52
|
$8.54B — | $4.41K — | $20.96 — | $21.15 — | $8.54B — | 6.39 | $3.29 — | |
| Federal Realty Investment Trust FRT | $101.63 — |
-1.32
|
$8.49B — | $494.12K — | $101.45 — | $103.34 — | $8.49B — | 36.29 | $2.8 — | |
| American Homes 4 Rent AMH-PH | $23.59 — |
0
|
$8.11B — | $486 — | $23.59 — | $23.62 — | $8.11B — | 48.94 | $0.48 — | |
| EastGroup Properties EGP | $166.79 — |
+0.02
|
$8.03B — | $250.13K — | $166.23 — | $167.72 — | $8.03B — | 36.10 | $4.62 — | |
| American Homes 4 Rent AMH-PG | $22.57 — |
+0.13
|
$7.81B — | $2.73K — | $22.5 — | $22.57 — | $7.81B — | 46.82 | $0.48 — | |
| Omega Healthcare Investors OHI | $30.68 — |
-0.26
|
$7.81B — | $1.52M — | $30.54 — | $30.86 — | $7.81B — | 27.39 | $1.12 — | |
| NNN REIT NNN | $42.39 — |
-0.82
|
$7.77B — | $987.14K — | $42.25 — | $42.78 — | $7.77B — | 19.44 | $2.18 — | |
| Hongkong Land Holdings Limited HNGKY | $17.02 — |
-0.21
|
$7.52B — | $2.68K — | $17.02 — | $17.4 — | $7.52B — | 0 | -$1.32 — | |
| Kimco Realty Corporation KIM-PM | $22.64 — |
+0.31
|
$7.44B — | $9.27K — | $22.39 — | $22.65 — | $7.44B — | 13.75 | $1.65 — | |
| AGNC Inv AGNC | $9.89 — |
+0.2
|
$7.19B — | $9.94M — | $9.83 — | $9.93 — | $7.19B — | 10.41 | $0.95 — | |
| Kimco Realty Corporation KIM-PL | $21.8 — |
-0.46
|
$7.12B — | $12.86K — | $21.65 — | $21.92 — | $7.12B — | 13.24 | $1.65 — | |
| Americold Realty Trust, Inc. COLD | $24.76 — |
+1.39
|
$7.06B — | $1.88M — | $24.27 — | $24.88 — | $7.06B — | 0 | -$1.15 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.66 — |
+2.01
|
$6.93B — | $259 — | $9.66 — | $9.66 — | $6.93B — | 14.20 | $0.68 — | |
| STAG Industrial STAG | $36.41 — |
+0.33
|
$6.77B — | $1.31M — | $36.13 — | $36.59 — | $6.77B — | 36.77 | $0.99 — | |
| FirstService FSV | $149.17 — |
-0.07
|
$6.72B — | $61.56K — | $148.95 — | $150.82 — | $6.72B — | 74.21 | $2.01 — | |
| Starwood Property Trust STWD | $20.62 — |
-0.96
|
$6.72B — | $2.56M — | $20.5 — | $20.85 — | $6.72B — | 14.83 | $1.39 — | |
| Brixmor Property BRX | $22.28 — |
-0.18
|
$6.71B — | $1.26M — | $22.19 — | $22.4 — | $6.71B — | 23.95 | $0.93 — | |
| SL Green Realty Corp. SLG-PI | $22.8 — |
+1.74
|
$6.62B — | $3.22K — | $22.49 — | $22.8 — | $6.62B — | 3.36 | $6.77 — | |
| First Industrial Realty Trust FR | $48.24 — |
+0.21
|
$6.56B — | $618.82K — | $48.01 — | $48.75 — | $6.56B — | 22.23 | $2.17 — | |
| Ryman Hospitality Properties RHP | $106.81 — |
+0.73
|
$6.4B — | $250.21K — | $105.74 — | $107.09 — | $6.4B — | 21.36 | $5 — | |
| Healthcare Realty Trust Incorporated HR | $16.06 — |
-1.05
|
$6.15B — | $3.72M — | $16.01 — | $16.33 — | $6.15B — | 0 | -$1.33 — | |
| Agree Realty ADC | $60.36 — |
+0.3
|
$6.09B — | $471.38K — | $60 — | $60.51 — | $6.09B — | 35.71 | $1.69 — | |
| Fibra UNO FBASF | $1.58 — |
+9.03
|
$6.02B — | $1.71K — | $1.58 — | $1.58 — | $6.02B — | 10.53 | $0.15 — | |
| Colliers CIGI | $116.59 — |
-0.21
|
$6.01B — | $85.32K — | $116.3 — | $117.83 — | $6.01B — | 54.22 | $2.15 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $33.43 — |
-1.05
|
$5.66B — | $5.38K — | $33.39 — | $33.61 — | $5.66B — | 0 | -$0.55 — | |
| Apartment Income REIT AIRC | $38.66 — |
+0.05
|
$5.61B — | $2.75M — | $38.62 — | $38.68 — | $5.61B — | 8.99 | $4.3 — | |
| Terreno Realty TRNO | $57.9 — |
+2.24
|
$5.6B — | $1.63M — | $56.55 — | $58.01 — | $5.6B — | 30.15 | $1.92 — | |
| Vornado Realty Trust VNO | $24.8 — |
-2.44
|
$5.15B — | $1.09M — | $24.67 — | $25.38 — | $5.15B — | 165.33 | $0.15 — | |
| National Storage Affiliates Trust NSA | $37.84 — |
+0.34
|
$4.83B — | $467.51K — | $37.52 — | $37.96 — | $4.83B — | 20.02 | $1.89 — | |
| British Land Company PLC BTLCY | $5.07 — |
-1.17
|
$4.78B — | $952 — | $5.07 — | $5.08 — | $4.78B — | 0 | -$1.45 — | |
| Essential Properties Realty Trust EPRT | $27.21 — |
-1.2
|
$4.77B — | $1.09M — | $27.13 — | $27.63 — | $4.77B — | 22.12 | $1.23 — | |
| EPR Properties EPR-PG | $20 — |
+0.37
|
$4.71B — | $1.59K — | $19.99 — | $20 — | $4.71B — | 13.21 | $1.51 — | |
| Hang Lung Properties Limited HLPPY | $5.23 — |
+1.95
|
$4.71B — | $189.05K — | $5.18 — | $5.23 — | $4.71B — | 9.33 | $0.56 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||