Oops




$2.67T
Total marketcap
$65.48B
Total volume
BTC 49.96%   •   ETH 17.07%
Dominance

Result Page 2 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTE $71.02 —
-1.55
$163.76B — $736.99K — $70.74 — $71.5 — $163.76B — 8.01 $8.86 —
Amgen  AMGN $302.85 —
+2.19
$158.98B — $1.08M — $295.81 — $299.06 — $158.98B — 42.39 $6.99 —
BHP Group Limited  BHPLF $30.5 —
+3.97
$158.2B — $356.88K — $30.09 — $30.5 — $158.2B — 20.89 $1.46 —
Morgan Stanley  MS $97.38 —
+0.11
$158.08B — $4.68M — $96.47 — $97.68 — $158.08B — 17.68 $5.5 —
Pfizer  PFE $27.82 —
-1.7
$157.64B — $24.16M — $27.69 — $28.17 — $157.64B — 0 -$0.05 —
NextEra Energy  NEE $76.68 —
-1.1
$157.54B — $6.9M — $76.16 — $76.9 — $157.54B — 20.95 $3.66 —
Philip Morris  PM $99.6 —
-0.45
$154.83B — $4.43M — $99.21 — $99.99 — $154.83B — 19.45 $5.12 —
IBM  IBM $165.77 —
-0.77
$153.45B — $4.18M — $166.21 — $168.55 — $153.45B — 18.93 $8.82 —
BHP Group Limited  BHP $58.66 —
-1.33
$151.77B — $305.8K — $59.41 — $60.84 — $151.77B — 20.42 $2.91 —
Siemens Aktiengesellschaft  SIEGY $95.13 —
+0.09
$150.36B — $3.16K — $94.96 — $95.78 — $150.36B — 19.47 $4.88 —
ServiceNow  NOW $731.12 —
+0.31
$150.16B — $682.07K — $721.44 — $737.47 — $150.16B — 78.36 $9.33 —
Comcast Corporation  CMCSA $37.94 —
-1.56
$148.86B — $23.96M — $37.85 — $38.43 — $148.86B — 10.06 $3.77 —
The Goldman Sachs  GS $454.5 —
+0.02
$147.42B — $2.3M — $451.65 — $458.71 — $147.42B — 17.81 $25.66 —
Industria de Diseño Textil, S.A.  IDEXY $23.57 —
-1.17
$146.75B — $135.12K — $23.54 — $23.75 — $146.75B — 25.34 $0.93 —
Micron Technology  MU $122.62 —
-2.91
$145.71B — $7.86M — $129.9 — $133.1 — $145.71B — 0 -$3.44 —
Royal Bank of Canada  RY $102.85 —
-2.08
$145.56B — $621.65K — $102.8 — $104.16 — $145.56B — 13.05 $7.88 —
HDFC Bank  HDB $57 —
-1.33
$144.48B — $1.53M — $56.85 — $57.09 — $144.48B — 17.81 $3.2 —
Intuitive Surgical  ISRG $398.4 —
-0.66
$141.31B — $955.3K — $396.21 — $403 — $141.31B — 72.04 $5.53 —
Blackstone  BX $116.13 —
-4.19
$140.41B — $4.75M — $116 — $119.53 — $140.41B — 40.89 $2.84 —
RTX  RTX $104.57 —
-0.9
$139.03B — $3.93M — $104.5 — $105.22 — $139.03B — 41.16 $2.54 —
NIKE  NKE $91.67 —
-0.36
$138.36B — $5.87M — $91.38 — $92.72 — $138.36B — 26.96 $3.4 —
Schneider Electric S.E.  SBGSY $49.06 —
-4.46
$138.1B — $192.1K — $49 — $49.38 — $138.1B — 31.85 $1.54 —
Union Pacific  UNP $225.88 —
-1.37
$137.81B — $2.87M — $225.67 — $228.34 — $137.81B — 21.57 $10.47 —
Uber  UBER $64.93 —
+2.22
$135.67B — $14.77M — $62.94 — $65.37 — $135.67B — 103.06 $0.63 —
Airbus SE  EADSY $42.36 —
-1.17
$135.21B — $141.29K — $42.28 — $42.75 — $135.21B — 31.37 $1.35 —
Unilever  UL $53.53 —
-1.11
$135.01B — $2.42M — $53.51 — $53.88 — $135.01B — 19.25 $2.78 —
ConocoPhillips  COP $115.25 —
-3.12
$134.79B — $14.24M — $113.81 — $117.66 — $134.79B — 13.05 $8.83 —
Eaton  ETN $332.89 —
-1.32
$133.12B — $1.1M — $332.69 — $336.43 — $133.12B — 39.30 $8.47 —
S&P Global  SPGI $424.96 —
-1.19
$132.97B — $540.51K — $424.09 — $428.36 — $132.97B — 47.64 $8.92 —
Commonwealth Bank of Australia  CMWAY $77.77 —
-2.27
$130.92B — $21.95K — $77.76 — $78.22 — $130.92B — 20.41 $3.81 —
Stryker  SYK $341.14 —
+0.54
$129.96B — $1.56M — $336.2 — $344.86 — $129.96B — 38.98 $8.75 —
The Charles Schwab  SCHW $70.78 —
+0.35
$128.94B — $5.62M — $69.49 — $70.76 — $128.94B — 29.51 $2.39 —
Honeywell  HON $197.07 —
-1.06
$128.33B — $2.64M — $196.89 — $198.41 — $128.33B — 22.83 $8.63 —
Intel  INTC $30.11 —
-0.27
$128.26B — $15.24M — $30.11 — $30.67 — $128.26B — 31.06 $0.97 —
Dell  DELL $179.21 —
+7.91
$127.32B — $23.02M — $164.3 — $179.7 — $127.32B — 41.00 $4.37 —
Booking  BKNG $3,734.29 —
-1.47
$126.7B — $216.96K — $3,726.72 — $3,776.06 — $126.7B — 28.11 $132.82 —
Anheuser-Busch InBev SA/NV  BUDFF $62.72 —
-1.75
$125.78B — $1.47K — $61.96 — $62.72 — $125.78B — 26.91 $2.33 —
Anheuser-Busch InBev SA/NV  BUD $62.28 —
-1.94
$125.54B — $1.36M — $62.16 — $62.59 — $125.54B — 26.72 $2.33 —
Arm  ARM $120.65 —
-3.43
$125.52B — $8.07M — $119.05 — $123.7 — $125.52B — 416.03 $0.29 —
Sanofi  SNYNF $100 —
-0.55
$124.97B — $1.11K — $100 — $100 — $124.97B — 25.51 $3.92 —
Lam Research  LRCX $953.24 —
-1.86
$124.63B — $877.18K — $952.02 — $960.84 — $124.63B — 35.04 $27.2 —
Wells Fargo & Company  WFC-PC $19.16 —
-1.19
$123.26B — $81.59K — $19.09 — $19.34 — $123.26B — 3.96 $4.83 —
AT&T  T $17.91 —
+1.62
$122.75B — $11.19M — $17.11 — $17.31 — $122.75B — 9.20 $1.86 —
Lowe's Companies  LOW $214.27 —
-0.51
$122.6B — $1.93M — $212.78 — $214.62 — $122.6B — 17.15 $12.49 —
Mitsubishi UFJ Financial  MBFJF $10.25 —
+2.5
$121.69B — $590 — $10.13 — $10.39 — $121.69B — 12.97 $0.79 —
Sanofi  SNY $47.57 —
-0.77
$120.95B — $1.15M — $47.19 — $47.59 — $120.95B — 24.27 $1.96 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.3 —
-0.77
$120.78B — $2.11M — $10.3 — $10.39 — $120.78B — 13.03 $0.79 —
Deutsche Telekom AG  DTEGF $24.24 —
+2.02
$120.68B — $1.97K — $24.24 — $24.24 — $120.68B — 25.25 $0.96 —
The Progressive  PGR $203.45 —
+0.15
$118.98B — $93.1K — $201.78 — $205.04 — $118.98B — 20.79 $9.77 —
China Merchants Bank Co., Ltd.  CIHKY $22.9 —
-1.93
$118.44B — $21K — $22.81 — $23.2 — $118.44B — 5.82 $3.93 —
Citigroup  C $61.71 —
-0.36
$118.28B — $2.34M — $61.2 — $62.18 — $118.28B — 18.07 $3.43 —
Deutsche Telekom AG  DTEGY $23.29 —
-1.36
$115.95B — $181.5K — $23.28 — $23.45 — $115.95B — 24.51 $0.95 —
United Parcel Service  UPS $134.41 —
-2.3
$115B — $3.98M — $134.3 — $136.92 — $115B — 19.45 $6.91 —
The TJX Companies  TJX $101.44 —
+0.02
$114.88B — $5.37M — $101.01 — $101.99 — $114.88B — 25.17 $4.03 —
China Shenhua Energy Company  CSUAY $19.2 —
-0.72
$114.63B — $13.19K — $19.31 — $20.11 — $114.63B — 12.01 $1.61 —
Rio Tinto  RIO $69.54 —
+0.01
$114.45B — $250.64K — $69.41 — $69.97 — $114.45B — 11.28 $6.16 —
Vertex Pharmaceuticals Incorporated  VRTX $441.13 —
-1.29
$113.83B — $966.93K — $440.56 — $448.21 — $113.83B — 28.60 $15.42 —
Analog Devices  ADI $227.37 —
-0.34
$113.21B — $3M — $227.83 — $231.63 — $113.21B — 53.43 $4.27 —
BlackRock  BLK $777 —
+2.7
$112.43B — $481.77K — $756.36 — $765.93 — $112.43B — 19.23 $39.34 —
Allianz SE  ALIZY $28.49 —
-1.15
$111.76B — $98.34K — $28.4 — $28.55 — $111.76B — 11.72 $2.43 —
Boston Scientific Corporation  BSX $74.98 —
-0.25
$110.23B — $6.78M — $74.81 — $75.38 — $110.23B — 63.00 $1.19 —
Lockheed Martin  LMT $463.08 —
+0.46
$108.62B — $157.38K — $451.8 — $456 — $108.62B — 16.56 $27.33 —
Medtronic  MDT $81.49 —
-0.62
$106.86B — $7.43M — $80.75 — $81.94 — $106.86B — 29.52 $2.76 —
Regeneron Pharmaceuticals  REGN $966.49 —
-0.69
$106.49B — $345.73K — $958.64 — $971.24 — $106.49B — 28.53 $33.87 —
Chubb  CB $262.27 —
+0.28
$106.2B — $52.89K — $261.27 — $263.6 — $106.2B — 11.61 $22.51 —
The Boeing Company  BA $173.68 —
+0.54
$105.37B — $1.31M — $171.61 — $175.83 — $105.37B — 0 -$3.54 —
Ping An Insurance (Group) Company of China  PIAIF $5.4 —
-4.59
$105.27B — $9.5K — $5.4 — $5.4 — $105.27B — 8.30 $0.65 —
BP p.l.c.  BPAQF $6.24 —
+2.13
$104.72B — $5.14K — $6.08 — $6.65 — $104.72B — 11.55 $0.54 —
China Petroleum & Chemical Corporation  SNPMF $0.65 —
0
$104.63B — $14K — $0.65 — $0.65 — $104.63B — 9.28 $0.07 —
KLA  KLAC $772.36 —
-1.75
$103.99B — $786.03K — $765.1 — $780.07 — $103.99B — 40.43 $19.1 —
BP p.l.c  BP $37.12 —
-0.75
$103.47B — $5.46M — $37 — $37.52 — $103.47B — 11.45 $3.24 —
EssilorLuxottica Société anonyme  ESLOY $110.03 —
-1.95
$103.19B — $16.02K — $109.41 — $110.41 — $103.19B — 40.90 $2.69 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $10.45 —
-2.15
$103.01B — $86.78K — $10.44 — $10.68 — $103.01B — 8.03 $1.3 —
Tokyo Electron Limited  TOELY $111.07 —
-2.91
$102.84B — $40.49K — $110.55 — $111.66 — $102.84B — 44.60 $2.49 —
L'Air Liquide S.A.  AIQUY $39.29 —
+0.74
$102.46B — $84.3K — $38.64 — $38.94 — $102.46B — 30.50 $1.27 —
Deere & Company  DE $364.98 —
-1.16
$101.6B — $1.67M — $362.68 — $367.85 — $101.6B — 10.99 $33.2 —
Marsh & McLennan Companies  MMC $201.96 —
-0.99
$99.51B — $1.36M — $201.78 — $203.39 — $99.51B — 25.66 $7.87 —
Palo Alto Networks  PANW $306.9 —
-0.36
$99.37B — $2.61M — $304.4 — $310.32 — $99.37B — 44.28 $6.93 —
Automatic Data Processing  ADP $239.35 —
-0.31
$98.27B — $1.53M — $239.62 — $242.73 — $98.27B — 26.82 $8.95 —
UBS Group AG  UBS $30.51 —
-1.17
$98.22B — $1.64M — $30.45 — $30.64 — $98.22B — 3.52 $8.65 —
Petróleo Brasileiro S.A. - Petrobras  PBR $15.13 —
-0.79
$97.66B — $19.49M — $14.94 — $15.23 — $97.66B — 4.39 $3.44 —
China Life Insurance Company  CILJF $1.41 —
-5.37
$97.46B — $70K — $1.41 — $1.49 — $97.46B — 15.66 $0.09 —
Prologis  PLD $105 —
0
$97.21B — $2.94M — $103.09 — $105.08 — $97.21B — 30.70 $3.42 —
Arista Networks  ANET $308.31 —
+0.27
$96.61B — $2.24M — $305.33 — $310.26 — $96.61B — 42.82 $7.2 —
The Toronto-Dominion Bank  TD $54.66 —
-1.57
$96.28B — $2.1M — $54.52 — $55.03 — $96.28B — 12.53 $4.36 —
Sony Group Corporation  SNEJF $78.59 —
-1.69
$96.25B — $42.35K — $78.59 — $80.36 — $96.25B — 15.71 $5 —
Sony  SONY $78.45 —
-1.78
$96.17B — $752.68K — $78.34 — $79.37 — $96.17B — 15.65 $5.01 —
Safran SA  SAFRY $57.6 —
-2.26
$95.8B — $87.54K — $57.27 — $57.73 — $95.8B — 26.30 $2.19 —
KKR &  KKR $103.2 —
-2.12
$95.15B — $2.75M — $102.84 — $104.24 — $95.15B — 23.08 $4.47 —
The Cigna  CI $332.92 —
-0.09
$94.57B — $2.66M — $329.31 — $334.32 — $94.57B — 27.28 $12.2 —
ICICI Bank  IBN $26.37 —
-1.6
$93.76B — $2.58M — $26.25 — $26.48 — $93.76B — 17.69 $1.49 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.45 —
-1.23
$93.63B — $4.68M — $14.38 — $14.56 — $93.63B — 4.20 $3.44 —
GSK plc  GSK $44.28 —
+0.09
$93.45B — $1.95M — $44.16 — $44.36 — $93.45B — 15.98 $2.77 —
Southern Copper  SCCO $118.12 —
-1.15
$93.34B — $147.77K — $117.94 — $119.75 — $93.34B — 39.69 $3.01 —
Airbnb  ABNB $146.61 —
-0.27
$93.07B — $2.56M — $144.73 — $147.13 — $93.07B — 19.62 $7.47 —
Hitachi, Ltd.  HTHIY $199.19 —
-1.73
$92.56B — $31.73K — $195.78 — $203 — $92.56B — 24.62 $8.09 —
Compagnie Financière Richemont SA  CFRUY $15.55 —
-1.4
$91.02B — $252.44K — $15.49 — $15.61 — $91.02B — 21.90 $0.71 —
Atlas Copco AB  ATLKY $18.59 —
-2.16
$90.59B — $82.62K — $18.58 — $18.78 — $90.59B — 33.79 $0.55 —
Meituan  MPNGF $14.22 —
-4.47
$90.23B — $355 — $14.01 — $14.22 — $90.23B — 47.38 $0.3 —
Meituan  MPNGY $28.81 —
-4.57
$90.13B — $407.74K — $28.58 — $28.88 — $90.13B — 48.83 $0.59 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here