Country: United States Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (79)
All exchanges
Financial Services (79)
- {{item.name}}
- All sectors
- Financial Services (79)
Mortgage Finance (79)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $13.57 — |
-2.51
|
$26.97B — | $1.37M — | $13.5 — | $13.76 — | $26.97B — | 7.53 | $1.8 — | |
| UWM UWMC | $7.22 — |
+0.98
|
$11.42B — | $244.06K — | $7.09 — | $7.31 — | $11.42B — | 89.37 | $0.08 — | |
| Federal National Mortgage Association FNMAS | $5.08 — |
+1.4
|
$6.43B — | $952.89K — | $4.9 — | $5.08 — | $6.43B — | 725.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $4.56 — |
0
|
$6.03B — | $721K — | $4.4 — | $4.59 — | $6.03B — | 651.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $4.15 — |
+1.22
|
$5.73B — | $10.81K — | $4.01 — | $4.15 — | $5.73B — | 592.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $7.85 — |
0
|
$5.72B — | $400 — | $7.85 — | $7.85 — | $5.72B — | 1121.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $4 — |
+1.39
|
$5.69B — | $408.05K — | $3.9 — | $4 — | $5.69B — | 571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $7.39 — |
+4.67
|
$5.5B — | $3.08K — | $7.23 — | $7.39 — | $5.5B — | 1055.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $3.99 — |
+2.24
|
$5.5B — | $1.55K — | $3.99 — | $3.99 — | $5.5B — | 570.00 | $0.01 — | |
| Mr. Cooper COOP | $81.16 — |
-1.53
|
$5.25B — | $263.74K — | $81 — | $81.73 — | $5.25B — | 8.53 | $9.51 — | |
| PennyMac Financial Services PFSI | $89.16 — |
-1.86
|
$4.54B — | $229.32K — | $88.42 — | $89.85 — | $4.54B — | 30.63 | $2.91 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.77 — |
+1.71
|
$3.26B — | $2.13M — | $4.57 — | $4.8 — | $3.26B — | 70.14 | $0.07 — | |
| Walker & Dunlop WD | $91.91 — |
-1.49
|
$3.1B — | $175.03K — | $91.25 — | $92.35 — | $3.1B — | 33.54 | $2.74 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $3.9 — |
+3.17
|
$3.09B — | $801 — | $3.85 — | $3.9 — | $3.09B — | 57.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $3.8 — |
+0.53
|
$3.06B — | $16.13K — | $3.8 — | $3.94 — | $3.06B — | 55.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $3.8 — |
+1.33
|
$3.05B — | $1K — | $3.76 — | $3.8 — | $3.05B — | 55.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $4.05 — |
+1.25
|
$2.96B — | $1.93K — | $4 — | $4.05 — | $2.96B — | 59.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $6.89 — |
+2.07
|
$2.85B — | $400 — | $6.89 — | $6.89 — | $2.85B — | 101.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $3.75 — |
0
|
$2.82B — | $1.56K — | $3.75 — | $3.75 — | $2.82B — | 55.14 | $0.07 — | |
| Federal National Mortgage Association FNMA | $1.47 — |
-2
|
$1.7B — | $1.55M — | $1.46 — | $1.54 — | $1.7B — | 0 | $0 — | |
| Encore Capital ECPG | $43.38 — |
-2.12
|
$1.03B — | $71.63K — | $43.12 — | $43.96 — | $1.03B — | 0 | -$8.68 — | |
| Federal Home Loan Mortgage FMCC | $1.36 — |
-0.73
|
$884.08M — | $1.15M — | $1.36 — | $1.41 — | $884.08M — | 0 | -$0.02 — | |
| Guild Holdings Company GHLD | $14.23 — |
+2.15
|
$872.93M — | $4.01K — | $13.9 — | $14.29 — | $872.93M — | 33.09 | $0.43 — | |
| Velocity Financial VEL | $17.68 — |
-3.76
|
$583.19M — | $15.94K — | $17.68 — | $18.23 — | $583.19M — | 10.40 | $1.7 — | |
| loanDepot LDI | $1.75 — |
-3.31
|
$566.28M — | $327.14K — | $1.75 — | $1.82 — | $566.28M — | 0 | -$0.57 — | |
| ECN Capital ECNCF | $1.31 — |
-3.68
|
$368.27M — | $91.94K — | $1.31 — | $1.31 — | $368.27M — | 0 | -$0.38 — | |
| Ocwen Financial OCN | $24 — |
-4.15
|
$187.43M — | $9.99K — | $23.68 — | $24.41 — | $187.43M — | 32.43 | $0.74 — | |
| Security National Financial SNFCA | $7.69 — |
+1.85
|
$177.1M — | $79.4K — | $7.51 — | $7.79 — | $177.1M — | 8.35 | $0.92 — | |
| CNFinance CNF | $1.51 — |
-0.66
|
$103.56M — | $10.86K — | $1.5 — | $1.6 — | $103.56M — | 4.87 | $0.31 — | |
| Altisource Asset Management AAMC | $2.47 — |
-0.21
|
$6.32M — | $1.22K — | $2.33 — | $2.47 — | $6.32M — | 0.062 | $39.85 — | |
| Loans4Less.Com LFLS | $0.02 — |
-23.84
|
$1.01M — | $2.1K — | $0.02 — | $0.02 — | $1.01M — | 2.39 | $0.01 — | |
| Vaycaychella VAYK | $0.001 — |
0
|
$905.94K — | $107K — | $0.001 — | $0.001 — | $905.94K — | 0 | -$0.03 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $7.28 — |
+1.11
|
$23.45B — | $2.77K — | $7.2 — | $7.28 — | $23.45B — | 107.05 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $7.39 — |
+3.61
|
$5.68B — | $10.02K — | $7.38 — | $7.39 — | $5.68B — | 1055.71 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $7.39 — |
+4.69
|
$5.5B — | $5.76K — | $6.97 — | $7.39 — | $5.5B — | 1055.71 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $7.35 — |
+2.08
|
$5.5B — | $4.07K — | $7.2 — | $7.39 — | $5.5B — | 1050.00 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $7.1 — |
+1.72
|
$5.49B — | $2.5K — | $7 — | $7.1 — | $5.49B — | 1014.28 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $15,000 — |
+11.11
|
$5.49B — | $7 — | $14,500 — | $15,000 — | $5.49B — | 2142857.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $7.3 — |
+1.67
|
$5.4B — | $1.98K — | $7.29 — | $7.3 — | $5.4B — | 1042.85 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $7 — |
+3.7
|
$5.39B — | $1.08K — | $6.75 — | $7 — | $5.39B — | 999.99 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $6.69 — |
+1.36
|
$3.08B — | $1.4K — | $6.53 — | $6.69 — | $3.08B — | 98.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $6.84 — |
+3.64
|
$3.08B — | $3.02K — | $6.66 — | $6.84 — | $3.08B — | 100.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $6.8 — |
+3.5
|
$3.05B — | $4.41K — | $6.58 — | $6.9 — | $3.05B — | 100.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $6.83 — |
+1.41
|
$3.02B — | $800 — | $6.8 — | $6.83 — | $3.02B — | 100.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $6.6 — |
+1.38
|
$3B — | $104 — | $6.6 — | $6.6 — | $3B — | 97.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $6.55 — |
+0.92
|
$2.97B — | $2.84K — | $6.5 — | $6.59 — | $2.97B — | 96.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $6.59 — |
0
|
$2.92B — | $453 — | $6.59 — | $6.59 — | $2.92B — | 96.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $7.15 — |
+6.72
|
$2.9B — | $400 — | $7.15 — | $7.15 — | $2.9B — | 105.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $7 — |
+1.89
|
$2.84B — | $2.83K — | $6.93 — | $7 — | $2.84B — | 102.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $6.98 — |
+4.33
|
$2.8B — | $1.08K — | $6.87 — | $6.98 — | $2.8B — | 102.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $7.05 — |
+2.47
|
$2.8B — | $531 — | $6.9 — | $7.05 — | $2.8B — | 103.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $7 — |
+0.86
|
$2.76B — | $300 — | $7 — | $7 — | $2.76B — | 102.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $6.5 — |
-14.25
|
$2.61B — | $38.75K — | $6.35 — | $8.2 — | $2.61B — | 95.58 | $0.07 — | |
| First National Financial FNLIF | $25.89 — |
-3.72
|
$1.55B — | $709 — | $25.89 — | $25.89 — | $1.55B — | 8.06 | $3.21 — | |
| MCAN Mortgage MAMTF | $11.56 — |
-0.77
|
$442.06M — | $430 — | $11.56 — | $11.56 — | $442.06M — | 7.18 | $1.61 — | |
| Timbercreek Financial TBCRF | $4.87 — |
-12.65
|
$429.96M — | $1.02K — | $4.87 — | $4.87 — | $429.96M — | 9.01 | $0.54 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.2 — |
+1.23
|
$363.37M — | $962 — | $8.2 — | $8.2 — | $363.37M — | 10.25 | $0.8 — | |
| Firm Capital Mortgage Inv FCMGF | $7.56 — |
-3.08
|
$260.74M — | $521 — | $7.56 — | $7.58 — | $260.74M — | 10.49 | $0.72 — | |
| Dominion Lending Centres BRLGF | $2.45 — |
-4.3
|
$118.16M — | $100 — | $2.45 — | $2.45 — | $118.16M — | 61.25 | $0.04 — | |
| Income Opportunity Realty Investors IOR | $16.23 — |
0
|
$66.19M — | $87 — | $16.23 — | $16.24 — | $66.19M — | 9.43 | $1.72 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.27 — |
-7.64
|
$7.87M — | $2.2K — | $0.27 — | $0.27 — | $7.87M — | 5.49 | $0.05 — | |
| Starrex STXMF | $0.08999 — |
-2.7
|
$1.46M — | $5.88K — | $0.08999 — | $0.08999 — | $1.46M — | 0 | -$0.33 — | |
| Franklin Credit Management FCRM | $0.11 — |
-44.44
|
$1.1M — | $2.01K — | $0.11 — | $0.11 — | $1.1M — | 1.37 | $0.08 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002 — |
+100
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0 — |
0
|
$3.3K — | $93.94K — | $0 — | $0 — | $3.3K — | 0 | $0 — | |
| Complete Financial CFSU | $0 — |
-99.98
|
$73 — | $1.48M — | $0 — | $0.0001 — | $73 — | 0 | -$0.04 — | |
| Dominion Resources Black Warrior Trust DOMR | $0 — |
-99
|
$15 — | $1K — | $0 — | $0 — | $15 — | 0.0000055 | $0.18 — | |
| TWA TWAC | $180 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $6.8 — |
-2.16
|
$0 — | $500 — | $6.8 — | $6.8 — | $0 — | 971.42 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}