Country: United States Sector: Real Estate Industry: REIT-Residential Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (25)
- Other OTC (8)
Real Estate (33)
- {{item.name}}
- All sectors
- Real Estate (33)
REIT-Residential (33)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $199.91 — |
+0.58
|
$28.42B — | $555.66K — | $198.02 — | $200.35 — | $28.42B — | 29.66 | $6.74 — | |
| Equity Residential EQR | $65.96 — |
+0.26
|
$25.19B — | $1.04M — | $65.48 — | $66.44 — | $25.19B — | 28.18 | $2.34 — | |
| Invitation Homes INVH | $35.03 — |
-0.06
|
$21.46B — | $2.24M — | $34.72 — | $35.2 — | $21.46B — | 39.80 | $0.88 — | |
| Essex Property Trust ESS | $275.2 — |
+1.39
|
$18.29B — | $347.28K — | $270.94 — | $275.35 — | $18.29B — | 33.56 | $8.2 — | |
| Mid-America Apartment Communities MAA | $138.21 — |
+0.63
|
$16.58B — | $454.85K — | $137.82 — | $139.67 — | $16.58B — | 28.97 | $4.77 — | |
| Sun Communities SUI | $115.84 — |
-0.52
|
$15.06B — | $496.06K — | $115.18 — | $117.18 — | $15.06B — | 0 | -$1.58 — | |
| UDR UDR | $39.91 — |
+0.88
|
$15.04B — | $1.15M — | $39.6 — | $40.18 — | $15.04B — | 28.92 | $1.38 — | |
| American Homes 4 Rent AMH | $35.41 — |
+0.37
|
$14.79B — | $1.84M — | $34.93 — | $35.48 — | $14.79B — | 36.13 | $0.98 — | |
| Equity LifeStyle Properties ELS | $62.41 — |
+1.83
|
$12.21B — | $1.86M — | $60.96 — | $62.85 — | $12.21B — | 33.91 | $1.84 — | |
| Camden Property Trust CPT | $106.99 — |
-0.38
|
$11.4B — | $687.04K — | $106.68 — | $108.22 — | $11.4B — | 26.22 | $4.08 — | |
| American Homes 4 Rent AMH-PH | $24.1 — |
+0.5
|
$8.29B — | $1.46K — | $23.85 — | $24.1 — | $8.29B — | 50.00 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $22.73 — |
+0.31
|
$7.87B — | $3.62K — | $22.54 — | $22.74 — | $7.87B — | 47.15 | $0.48 — | |
| Apartment Income REIT AIRC | $38.92 — |
+0.23
|
$5.65B — | $3.73M — | $38.86 — | $38.94 — | $5.65B — | 9.05 | $4.3 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.79 — |
0
|
$5.39B — | $270 — | $31.79 — | $31.87 — | $5.39B — | 0 | -$0.54 — | |
| Independence Realty Trust IRT | $17.63 — |
-0.84
|
$4.07B — | $5.35M — | $17.62 — | $18.22 — | $4.07B — | 0 | -$0.04 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $52.72 — |
0
|
$2.81B — | $737 — | $52.67 — | $52.72 — | $2.81B — | 4.55 | $11.58 — | |
| NexPoint Residential Trust NXRT | $37.54 — |
+0.83
|
$1.94B — | $98.13K — | $36.71 — | $37.85 — | $1.94B — | 13.21 | $2.84 — | |
| Veris Residential VRE | $15.06 — |
+0.4
|
$1.53B — | $1.43M — | $14.85 — | $15.12 — | $1.53B — | 0 | -$1.43 — | |
| Apartment Investment and Management Company AIV | $8.03 — |
-0.37
|
$1.16B — | $337.01K — | $7.99 — | $8.11 — | $1.16B — | 0 | -$1.17 — | |
| UMH Properties UMH | $15.44 — |
+1.31
|
$1.09B — | $356.6K — | $15.29 — | $15.48 — | $1.09B — | 0 | -$0.15 — | |
| Centerspace CSR | $66.92 — |
-0.09
|
$1.05B — | $39.47K — | $66.62 — | $67.61 — | $1.05B — | 0 | -$0.83 — | |
| BSR Real Estate Investment Trust BSRTF | $11.35 — |
+0.44
|
$609.75M — | $2.3K — | $11.21 — | $11.36 — | $609.75M — | 0 | -$5.97 — | |
| UMH Properties, Inc. UMH-PD | $22.75 — |
+0.22
|
$476.85M — | $5.7K — | $22.73 — | $22.88 — | $476.85M — | 116.66 | $0.2 — | |
| BRT Apartments BRT | $17.42 — |
-0.8
|
$336.17M — | $13.8K — | $17.3 — | $17.52 — | $336.17M — | 87.09 | $0.2 — | |
| Clipper Realty CLPR | $3.7 — |
+0.27
|
$156.86M — | $45.99K — | $3.65 — | $3.72 — | $156.86M — | 0 | -$0.35 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.67 — |
-0.41
|
$12.18B — | $635 — | $55.67 — | $55.68 — | $12.18B — | 10.81 | $5.15 — | |
| Killam Apartment REIT KMMPF | $12.45 — |
-1.5
|
$1.52B — | $10 — | $12.45 — | $12.45 — | $1.52B — | 6.55 | $1.9 — | |
| InterRent Real Estate Investment Trust IIPZF | $9 — |
0
|
$1.31B — | $200 — | $9 — | $9 — | $1.31B — | 52.94 | $0.17 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $11.94 — |
0
|
$609.76M — | $200 — | $11.94 — | $11.94 — | $609.76M — | 3.57 | $3.34 — | |
| Maxus Realty Trust MRTI | $70 — |
0
|
$83.3M — | $223 — | $70 — | $70 — | $83.3M — | 0 | -$0.85 — | |
| Centerspace CSR-PC | $24.48 — |
+1.49
|
$0 — | $476 — | $24.48 — | $24.48 — | $0 — | 0 | -$0.72 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}