Country: United States Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (65)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (3)
- NYSE (12)
- Other OTC (49)
Basic Materials (65)
- {{item.name}}
- All sectors
- Basic Materials (65)
Chemicals (65)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $428.49 — |
-0.38
|
$204.87B — | $232.73K — | $423.85 — | $428.26 — | $204.87B — | 33.03 | $12.9 — | |
| L'Air Liquide S.A. AIQUY | $39.29 — |
+0.74
|
$102.46B — | $84.3K — | $38.64 — | $38.94 — | $102.46B — | 30.50 | $1.27 — | |
| The Sherwin-Williams Company SHW | $299.77 — |
+0.79
|
$75.41B — | $44.64K — | $296.05 — | $300.27 — | $75.41B — | 31.70 | $9.38 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $18.38 — |
-0.41
|
$73.65B — | $800 — | $18.44 — | $18.77 — | $73.65B — | 22.22 | $0.83 — | |
| Ecolab ECL | $228.12 — |
-0.25
|
$64.58B — | $231.92K — | $225.88 — | $227.95 — | $64.58B — | 41.87 | $5.4 — | |
| Air Products and Chemicals APD | $261.11 — |
+0.23
|
$57.86B — | $85.47K — | $259.58 — | $264.17 — | $57.86B — | 23.53 | $11.06 — | |
| Sika AG SXYAY | $30.04 — |
-0.79
|
$48.19B — | $43.43K — | $30 — | $30.22 — | $48.19B — | 41.15 | $0.73 — | |
| BASF SE BASFY | $12.71 — |
-2.52
|
$45.56B — | $96.55K — | $12.7 — | $12.81 — | $45.56B — | 1271.14 | $0.01 — | |
| Givaudan SA GVDNY | $92.02 — |
-0.32
|
$42.48B — | $22.68K — | $92.02 — | $92.65 — | $42.48B — | 43.61 | $2.11 — | |
| Dow DOW | $57.39 — |
+0.68
|
$40.08B — | $2.96M — | $56.97 — | $57.61 — | $40.08B — | 33.92 | $1.68 — | |
| DuPont de Nemours, Inc. DD | $81.82 — |
+0.68
|
$33.98B — | $2.48M — | $81.16 — | $81.96 — | $33.98B — | 88.33 | $0.92 — | |
| LyondellBasell Industries LYB | $97.3 — |
+0.5
|
$31.53B — | $1.17M — | $96.77 — | $98.12 — | $31.53B — | 14.94 | $6.48 — | |
| PPG Industries PPG | $129.12 — |
+1.55
|
$29.82B — | $711.13K — | $127.11 — | $128.72 — | $29.82B — | 21.40 | $5.94 — | |
| Novozymes A/S NVZMY | $59.87 — |
-2.65
|
$27.8B — | $8.04K — | $59.73 — | $60.56 — | $27.8B — | 37.89 | $1.58 — | |
| International Flavors & Fragrances IFF | $95.54 — |
+0.88
|
$24.18B — | $1.56M — | $93.56 — | $95.18 — | $24.18B — | 0 | -$9.78 — | |
| Westlake WLK | $159.48 — |
+1.77
|
$20.15B — | $286.04K — | $156.23 — | $157.74 — | $20.15B — | 78.74 | $1.99 — | |
| Celanese CE | $151.32 — |
+2
|
$16.2B — | $624.55K — | $147.98 — | $149.58 — | $16.2B — | 8.13 | $18.24 — | |
| Symrise AG SYIEY | $28.93 — |
-0.72
|
$16.17B — | $29.52K — | $28.92 — | $29.24 — | $16.17B — | 43.83 | $0.66 — | |
| Avantor AVTR | $23.57 — |
-0.59
|
$16.01B — | $4.42M — | $23.37 — | $23.62 — | $16.01B — | 62.02 | $0.38 — | |
| Albemarle ALB | $123.76 — |
-0.02
|
$14.51B — | $1.76M — | $123.43 — | $126.36 — | $14.51B — | 44.72 | $2.76 — | |
| RPM RPM | $109.97 — |
+0.8
|
$14.05B — | $407.89K — | $108.79 — | $109.7 — | $14.05B — | 25.13 | $4.34 — | |
| Sociedad Química y Minera de Chile SQM | $46.75 — |
+0.02
|
$13.43B — | $940.42K — | $46.98 — | $48.89 — | $13.43B — | 34.06 | $1.38 — | |
| Akzo Nobel N.V. AKZOY | $22.87 — |
-1.27
|
$11.79B — | $312.06K — | $22.81 — | $23.01 — | $11.79B — | 20.41 | $1.12 — | |
| Eastman Chemical Company EMN | $100.82 — |
+2.41
|
$11.58B — | $613.85K — | $98.25 — | $100.23 — | $11.58B — | 12.68 | $7.76 — | |
| Nitto Denko Corporation NDEKY | $38.27 — |
-1.54
|
$10.8B — | $31.59K — | $37.71 — | $38.5 — | $10.8B — | 16.71 | $2.29 — | |
| Brenntag SE BNTGY | $14.11 — |
+1.51
|
$10.11B — | $14.08K — | $13.84 — | $14 — | $10.11B — | 14.94 | $0.93 — | |
| Covestro AG COVTY | $26.37 — |
-1.6
|
$9.98B — | $21.88K — | $26.17 — | $26.42 — | $9.98B — | 0 | -$0.57 — | |
| Asahi Kasei Corporation AHKSY | $12.91 — |
-4.58
|
$8.95B — | $65.17K — | $12.76 — | $13.4 — | $8.95B — | 32.27 | $0.4 — | |
| Ganfeng Lithium GNENF | $3.03 — |
0
|
$8.7B — | $2.32K — | $3.03 — | $3.05 — | $8.7B — | 20.19 | $0.15 — | |
| Croda International Plc COIHY | $28.67 — |
-1.24
|
$8.1B — | $9.18K — | $28.66 — | $28.85 — | $8.1B — | 36.75 | $0.78 — | |
| Axalta Coating Systems AXTA | $34.65 — |
+1.7
|
$7.52B — | $1.53M — | $34.04 — | $34.46 — | $7.52B — | 30.41 | $1.12 — | |
| Olin OLN | $53.3 — |
+1.99
|
$6.24B — | $1.1M — | $51.91 — | $53.13 — | $6.24B — | 18.59 | $2.81 — | |
| Element ESI | $23.75 — |
-1.33
|
$5.75B — | $993.4K — | $23.7 — | $23.92 — | $5.75B — | 44.81 | $0.53 — | |
| Cabot CBT | $101.41 — |
+1.63
|
$5.51B — | $222.51K — | $99.47 — | $100.84 — | $5.51B — | 12.67 | $7.87 — | |
| NewMarket NEU | $532.31 — |
+1.57
|
$5.03B — | $38.57K — | $523.65 — | $531.45 — | $5.03B — | 12.60 | $41.58 — | |
| Ashland ASH | $100.17 — |
0
|
$4.93B — | $313.39K — | $97.95 — | $99.3 — | $4.93B — | 27.16 | $3.62 — | |
| Balchem BCPC | $149.63 — |
-1.58
|
$4.85B — | $54.22K — | $149.24 — | $150.67 — | $4.85B — | 42.26 | $3.54 — | |
| Sasol Limited SSL | $6.95 — |
-0.57
|
$4.53B — | $510.18K — | $6.92 — | $7.05 — | $4.53B — | 9.78 | $0.71 — | |
| H.B. Fuller Company FUL | $78.67 — |
+1.67
|
$4.22B — | $182.57K — | $77.32 — | $78.22 — | $4.22B — | 28.13 | $2.75 — | |
| Incitec Pivot Limited INCZY | $2.06 — |
+7.85
|
$4.18B — | $3.58K — | $1.95 — | $2.06 — | $4.18B — | 0 | -$0.05 — | |
| Huntsman HUN | $24.7 — |
+2.49
|
$4.17B — | $2.47M — | $24.09 — | $24.63 — | $4.17B — | 0 | -$0.45 — | |
| Avient AVNT | $43.74 — |
-1.93
|
$3.99B — | $209.92K — | $43.68 — | $44.12 — | $3.99B — | 38.36 | $1.14 — | |
| Solvay SA SVYSF | $36.75 — |
-0.68
|
$3.9B — | $1.38K — | $36.25 — | $37.25 — | $3.9B — | 28.71 | $1.28 — | |
| Solvay SA SLVYY | $3.65 — |
-1.08
|
$3.89B — | $83.04K — | $3.63 — | $3.7 — | $3.89B — | 28.07 | $0.13 — | |
| The Chemours Company CC | $25.59 — |
+0.55
|
$3.79B — | $1.18M — | $25.35 — | $26.19 — | $3.79B — | 0 | -$2.22 — | |
| Methanex MEOH | $52.35 — |
-1.45
|
$3.53B — | $120.18K — | $52.03 — | $52.76 — | $3.53B — | 21.19 | $2.47 — | |
| Sumitomo Chemical Company SOMMY | $9.94 — |
-3.02
|
$3.28B — | $40.09K — | $9.93 — | $10.01 — | $3.28B — | 0 | -$6.08 — | |
| Quaker Chemical KWR | $177.72 — |
-2.11
|
$3.2B — | $72.59K — | $177.36 — | $180.29 — | $3.2B — | 27.05 | $6.57 — | |
| Sensient SXT | $77 — |
+0.33
|
$3.15B — | $202.89K — | $74.25 — | $75.42 — | $3.15B — | 34.70 | $2.14 — | |
| Innospec IOSP | $125.8 — |
-2.07
|
$3.14B — | $95.42K — | $125.52 — | $127.4 — | $3.14B — | 21.39 | $5.88 — | |
| Tronox TROX | $19.72 — |
-0.25
|
$3.11B — | $1.1M — | $19.27 — | $19.85 — | $3.11B — | 0 | -$2.23 — | |
| WD-40 Company WDFC | $224.43 — |
-2.08
|
$3.04B — | $51.34K — | $224.21 — | $228.25 — | $3.04B — | 44.70 | $5.02 — | |
| Braskem BAK | $7.37 — |
-1.34
|
$2.94B — | $613.89K — | $7.31 — | $7.44 — | $2.94B — | 0 | -$2.96 — | |
| Minerals MTX | $86.02 — |
+2.09
|
$2.72B — | $254.38K — | $83.47 — | $84.52 — | $2.72B — | 29.25 | $2.88 — | |
| Stepan Company SCL | $82.92 — |
-3.18
|
$1.86B — | $60.17K — | $82.7 — | $84.75 — | $1.86B — | 49.95 | $1.66 — | |
| Hawkins HWKN | $85.44 — |
-2.55
|
$1.79B — | $102.85K — | $85.18 — | $87.32 — | $1.79B — | 23.79 | $3.59 — | |
| Ingevity NGVT | $48.01 — |
+0.95
|
$1.73B — | $156.18K — | $46.83 — | $47.77 — | $1.73B — | 0 | -$3.05 — | |
| Kronos Worldwide KRO | $13.99 — |
-1.27
|
$1.61B — | $192.46K — | $13.85 — | $14.08 — | $1.61B — | 0 | -$0.23 — | |
| Orion OEC | $24.02 — |
-2
|
$1.4B — | $258.32K — | $23.94 — | $24.24 — | $1.4B — | 16.22 | $1.48 — | |
| Select Water Solutions, Inc. WTTR | $10.68 — |
-2.02
|
$1.27B — | $1.39M — | $10.54 — | $10.9 — | $1.27B — | 16.68 | $0.64 — | |
| Green Plains GPRE | $17 — |
-5.76
|
$1.1B — | $1.49M — | $16.86 — | $17.85 — | $1.1B — | 0 | -$1.2 — | |
| Ecovyst ECVT | $9.15 — |
-1.51
|
$1.07B — | $660.19K — | $9.09 — | $9.23 — | $1.07B — | 14.75 | $0.62 — | |
| Perimeter PRM | $7.24 — |
-3.6
|
$1.05B — | $471.13K — | $7.24 — | $7.55 — | $1.05B — | 0 | -$0.22 — | |
| REX American Resources REX | $52.63 — |
-2.36
|
$921.22M — | $169.98K — | $52.55 — | $54.33 — | $921.22M — | 14.03 | $3.75 — | |
| Koppers KOP | $42.27 — |
+0.79
|
$896.13M — | $166.23K — | $41.59 — | $42.58 — | $896.13M — | 11.94 | $3.54 — | |
| Westlake Chemical Partners LP WLKP | $22.44 — |
-1.01
|
$790.52M — | $37.06K — | $22.4 — | $22.64 — | $790.52M — | 14.57 | $1.54 — | |
| Chemtrade Logistics Income Fund CGIFF | $6.59 — |
-1.2
|
$779.69M — | $1.82K — | $6.59 — | $6.59 — | $779.69M — | 6.21 | $1.06 — | |
| LSB Industries LXU | $9.66 — |
-0.1
|
$691.11M — | $299.39K — | $9.6 — | $9.89 — | $691.11M — | 40.25 | $0.24 — | |
| Oil-Dri Corporation of America ODC | $82.61 — |
+0.12
|
$601.98M — | $13.32K — | $82.08 — | $83.13 — | $601.98M — | 13.81 | $5.98 — | |
| AdvanSix ASIX | $22.34 — |
-1.8
|
$599.13M — | $109.68K — | $22.18 — | $22.64 — | $599.13M — | 279.25 | $0.08 — | |
| Valhi VHI | $19.52 — |
-2.2
|
$552.19M — | $3.35K — | $18.86 — | $19.73 — | $552.19M — | 976.00 | $0.02 — | |
| Hudson HDSN | $9.23 — |
-4.35
|
$420.07M — | $343.03K — | $9.12 — | $9.55 — | $420.07M — | 9.51 | $0.97 — | |
| Lightwave Logic LWLG | $3.19 — |
-5.06
|
$383.1M — | $714.18K — | $3.14 — | $3.33 — | $383.1M — | 0 | -$0.18 — | |
| Rayonier Advanced Materials RYAM | $5.55 — |
-0.18
|
$363.95M — | $540.44K — | $5.35 — | $5.61 — | $363.95M — | 0 | -$1.61 — | |
| NanoXplore NNXPF | $1.9 — |
0
|
$324.16M — | $59.06K — | $1.88 — | $1.95 — | $324.16M — | 0 | -$0.04 — | |
| Neo Performance Materials NOPMF | $4.88 — |
-2.77
|
$203.78M — | $10.84K — | $4.88 — | $5 — | $203.78M — | 81.34 | $0.06 — | |
| FutureFuel FF | $4.5 — |
-1.96
|
$196.93M — | $334.58K — | $4.48 — | $4.57 — | $196.93M — | 9.57 | $0.47 — | |
| Northern NTIC | $17.95 — |
-0.33
|
$169.23M — | $41.56K — | $17.57 — | $18 — | $169.23M — | 37.39 | $0.48 — | |
| Origin Materials, Inc. ORGN | $1.15 — |
+12.75
|
$169.08M — | $3.18M — | $0.9699 — | $1.25 — | $169.08M — | 0 | $0 — | |
| Core Molding CMT | $19.04 — |
-4.7
|
$165.6M — | $33.82K — | $18.98 — | $19.79 — | $165.6M — | 9.15 | $2.08 — | |
| Gevo GEVO | $0.6999 — |
-0.16
|
$165.36M — | $3.11M — | $0.67 — | $0.7199 — | $165.36M — | 0 | -$0.29 — | |
| Nano One Materials NNOMF | $1.29 — |
-0.77
|
$143.53M — | $18.83K — | $1.28 — | $1.3 — | $143.53M — | 0 | -$0.23 — | |
| Trinseo TSE | $3.4 — |
-4.23
|
$120M — | $351.12K — | $3.28 — | $3.42 — | $120M — | 0 | -$20.62 — | |
| Loop Industries LOOP | $2.52 — |
-1.18
|
$119.77M — | $7.02K — | $2.52 — | $2.58 — | $119.77M — | 0 | -$0.23 — | |
| Kraig Biocraft Laboratories KBLB | $0.11 — |
+2.21
|
$118.17M — | $124.89K — | $0.11 — | $0.1199 — | $118.17M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.48 — |
-0.67
|
$113.41M — | $332.24K — | $1.47 — | $1.51 — | $113.41M — | 0 | -$0.39 — | |
| BioLargo BLGO | $0.2999 — |
-5.36
|
$89.35M — | $199.57K — | $0.2899 — | $0.32 — | $89.35M — | 0 | -$0.02 — | |
| Nanophase NANX | $1.6 — |
+2.56
|
$87.78M — | $9K — | $1.56 — | $1.6 — | $87.78M — | 0 | -$0.05 — | |
| Danimer Scientific DNMR | $0.75 — |
+3.69
|
$86.95M — | $520.69K — | $0.6899 — | $0.77 — | $86.95M — | 0 | -$1.42 — | |
| Starco Brands STCB | $0.1 — |
-2.5
|
$62.72M — | $1K — | $0.1 — | $0.1 — | $62.72M — | 0 | -$0.11 — | |
| Graphene Manufacturing GMGMF | $0.38 — |
+5.56
|
$35.39M — | $153.32K — | $0.32 — | $0.38 — | $35.39M — | 0 | -$0.06 — | |
| Greystone Logistics GLGI | $1.15 — |
+1.36
|
$32.56M — | $554 — | $1.15 — | $1.15 — | $32.56M — | 8.22 | $0.14 — | |
| Flexible FSI | $2.23 — |
+3.24
|
$27.76M — | $55.3K — | $2.17 — | $2.26 — | $27.76M — | 11.73 | $0.19 — | |
| First Graphene FGPHF | $0.04 — |
-3.75
|
$25.38M — | $3.21K — | $0.04 — | $0.04 — | $25.38M — | 0 | -$0.01 — | |
| Crown ElectroKinetics CRKN | $0.1199 — |
+3.08
|
$24.81M — | $196.13M — | $0.08 — | $0.1 — | $24.81M — | 0 | -$0.71 — | |
| Blue Biofuels BIOF | $0.08 — |
-4.88
|
$24.2M — | $102.53K — | $0.05999 — | $0.08 — | $24.2M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $0.65 — |
+1.56
|
$23.6M — | $34.33K — | $0.64 — | $0.68 — | $23.6M — | 0 | -$0.14 — | |
| Gulf Resources GURE | $1.68 — |
+4.53
|
$17.56M — | $31.82K — | $1.6 — | $1.69 — | $17.56M — | 0 | -$0.51 — | |
| California Nanotechnologies CANOF | $0.3099 — |
+6.9
|
$13.61M — | $61.14K — | $0.2999 — | $0.32 — | $13.61M — | 15.50 | $0.02 — | |
| Haydale Graphene Industries HDGHF | $0.005899 — |
-0.76
|
$10.53M — | $30.77K — | $0.005899 — | $0.005899 — | $10.53M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}