Country: United States Sector: Financial Services Industry: Banks-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
- {{country.name}}
- All countries
- United States (93)
- Argentina (10)
- Australia (11)
- Austria (13)
- Belgium (2)
- Brazil (15)
- Canada (22)
- Chile (4)
- China (5)
- Germany (70)
- Hong Kong (7)
- Italy (2)
- Japan (3)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Qatar (2)
- South Africa (1)
- Spain (3)
- Sweden (2)
- Switzerland (5)
- United Kingdom (20)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (1)
- NYSE (52)
- Other OTC (40)
Financial Services (93)
- {{item.name}}
- All sectors
- Financial Services (93)
Banks-Diversified (93)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $193.78 — |
+0.06
|
$556.47B — | $6.6M — | $191.42 — | $194.86 — | $556.47B — | 11.68 | $16.58 — | |
| JPMorgan Chase & Co. JPM-PD | $24.92 — |
+0.28
|
$331.08B — | $59.26K — | $24.86 — | $24.94 — | $331.08B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.03 — |
-0.04
|
$328.34B — | $55.57K — | $25.02 — | $25.07 — | $328.34B — | 1.85 | $13.48 — | |
| Bank of America BAC | $39.24 — |
-0.05
|
$306.87B — | $32.12M — | $38.91 — | $39.48 — | $306.87B — | 13.53 | $2.9 — | |
| Bank of America Corporation BML-PH | $22.2 — |
+0.27
|
$302.08B — | $23.97K — | $22.17 — | $22.31 — | $302.08B — | 6.34 | $3.51 — | |
| Bank of America Corporation BML-PG | $22.36 — |
-0.58
|
$301.93B — | $7.52K — | $22.21 — | $22.44 — | $301.93B — | 6.36 | $3.51 — | |
| Bank of America Corporation BAC-PE | $23.35 — |
-0.04
|
$277.35B — | $12.28K — | $23.23 — | $23.46 — | $277.35B — | 6.64 | $3.51 — | |
| Bank of America Corporation BML-PL | $22.15 — |
+0.23
|
$272.91B — | $36.8K — | $21.92 — | $22.17 — | $272.91B — | 6.30 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.92 — |
-0.56
|
$265.06B — | $3.54K — | $22.89 — | $23.39 — | $265.06B — | 6.52 | $3.51 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $10.97 — |
0
|
$254B — | $1K — | $10.97 — | $10.97 — | $254B — | 4.01 | $2.73 — | |
| Bank of America Corporation BAC-PB | $25.02 — |
-0.48
|
$250.08B — | $39.72K — | $25.02 — | $25.11 — | $250.08B — | 7.12 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.85 — |
-0.08
|
$249.31B — | $38.89K — | $24.85 — | $24.91 — | $249.31B — | 7.07 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $9.97 — |
-2.59
|
$203.18B — | $6 — | $10.23 — | $10.23 — | $203.18B — | 4.09 | $2.5 — | |
| Agricultural Bank of China ACGBF | $0.4199 — |
0
|
$202.19B — | $4K — | $0.4199 — | $0.4199 — | $202.19B — | 4.20 | $0.1 — | |
| Wells Fargo & Company WFC | $57.4 — |
+0.23
|
$200.11B — | $15.29M — | $56.62 — | $57.61 — | $200.11B — | 11.95 | $4.8 — | |
| Wells Fargo & Company WFC-PY | $23.65 — |
-0.13
|
$193.11B — | $41.23K — | $23.57 — | $23.7 — | $193.11B — | 4.89 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,183.24 — |
0
|
$184.93B — | $1.95K — | $1,180.5 — | $1,186.23 — | $184.93B — | 244.87 | $4.83 — | |
| China Construction Bank CICHF | $0.75 — |
0
|
$184.04B — | $95K — | $0.75 — | $0.75 — | $184.04B — | 4.16 | $0.18 — | |
| China Construction Bank Corporation CICHY | $13.93 — |
-0.36
|
$178.66B — | $2.28K — | $13.93 — | $13.96 — | $178.66B — | 3.77 | $3.69 — | |
| Bank of China Limited BACHY | $11.84 — |
+0.34
|
$172.36B — | $1.3K — | $11.84 — | $11.84 — | $172.36B — | 4.60 | $2.57 — | |
| Bank of China BACHF | $0.4799 — |
0
|
$169.28B — | $1K — | $0.4799 — | $0.4799 — | $169.28B — | 4.79 | $0.1 — | |
| HSBC HBCYF | $8.7 — |
0
|
$163.71B — | $100 — | $8.7 — | $8.7 — | $163.71B — | 7.50 | $1.16 — | |
| HSBC Holdings plc HSBC | $43.09 — |
-0.28
|
$161.88B — | $721.15K — | $42.83 — | $43.22 — | $161.88B — | 7.42 | $5.8 — | |
| Royal Bank of Canada RY | $103.94 — |
-0.43
|
$147.25B — | $524.84K — | $102.44 — | $104.06 — | $147.25B — | 13.10 | $7.93 — | |
| Commonwealth Bank of Australia CMWAY | $82.62 — |
-0.76
|
$138.83B — | $1.96K — | $81.7 — | $82.62 — | $138.83B — | 21.74 | $3.8 — | |
| Wells Fargo & Company WFC-PC | $19.2 — |
0
|
$124.74B — | $52.33K — | $19.17 — | $19.29 — | $124.74B — | 3.97 | $4.83 — | |
| Mitsubishi UFJ Financial MBFJF | $10.11 — |
0
|
$119.27B — | $804 — | $10.11 — | $10.11 — | $119.27B — | 12.79 | $0.79 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $10.02 — |
-1.09
|
$117.98B — | $1.45M — | $9.94 — | $10.03 — | $117.98B — | 12.68 | $0.79 — | |
| Citigroup C | $59.33 — |
-1.49
|
$113.17B — | $10.4M — | $58.66 — | $59.83 — | $113.17B — | 17.29 | $3.43 — | |
| UBS Group AG UBS | $30.4 — |
-0.07
|
$97.48B — | $1.57M — | $30 — | $30.42 — | $97.48B — | 3.51 | $8.65 — | |
| The Toronto-Dominion Bank TD | $54.24 — |
-0.11
|
$95.48B — | $1.94M — | $53.52 — | $54.29 — | $95.48B — | 12.49 | $4.34 — | |
| Sumitomo Mitsui Financial SMFG | $12.62 — |
-0.08
|
$83.64B — | $873.92K — | $12.5 — | $12.63 — | $83.64B — | 13.71 | $0.92 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $61.67 — |
0
|
$82.26B — | $31.1K — | $61.67 — | $61.67 — | $82.26B — | 13.37 | $4.61 — | |
| Banco Santander, S.A. SAN | $4.64 — |
-1.9
|
$72.39B — | $4.55M — | $4.58 — | $4.66 — | $72.39B — | 6.44 | $0.72 — | |
| National Australia Bank NABZY | $11.46 — |
0
|
$71.55B — | $47.71K — | $11.46 — | $11.48 — | $71.55B — | 15.69 | $0.73 — | |
| Banco Santander BCDRF | $4.5 — |
-10
|
$69.79B — | $100 — | $4.5 — | $4.5 — | $69.79B — | 6.24 | $0.72 — | |
| Westpac Banking Corporation WEBNF | $17.8 — |
0
|
$62.48B — | $1K — | $17.8 — | $17.8 — | $62.48B — | 15.08 | $1.18 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10 — |
0
|
$57.63B — | $2K — | $10 — | $10 — | $57.63B — | 6.84 | $1.46 — | |
| The Bank of Nova Scotia BNS | $46.31 — |
-1.55
|
$56.99B — | $500.25K — | $46.07 — | $46.63 — | $56.99B — | 10.59 | $4.37 — | |
| ING Groep N.V. INGVF | $17.3 — |
0
|
$56.21B — | $120 — | $17.3 — | $17.3 — | $56.21B — | 7.75 | $2.23 — | |
| Nu NU | $11.67 — |
+0.43
|
$55.8B — | $10.65M — | $11.58 — | $11.81 — | $55.8B — | 44.88 | $0.26 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $9.64 — |
-1.83
|
$55.76B — | $1.7M — | $9.48 — | $9.7 — | $55.76B — | 6.60 | $1.46 — | |
| ING Groep ING | $16.39 — |
-1.92
|
$55B — | $1.57M — | $16.16 — | $16.44 — | $55B — | 7.34 | $2.23 — | |
| Canadian Imperial Bank of Commerce CM | $47.36 — |
-1.39
|
$44.7B — | $328.08K — | $46.99 — | $47.57 — | $44.7B — | 9.95 | $4.76 — | |
| Barclays BCLYF | $2.75 — |
0
|
$41.45B — | $5K — | $2.75 — | $2.75 — | $41.45B — | 8.33 | $0.33 — | |
| Barclays PLC BCS | $10.43 — |
-1.62
|
$38.92B — | $12.96M — | $10.17 — | $10.44 — | $38.92B — | 7.90 | $1.32 — | |
| NatWest Group plc RBSPF | $4.01 — |
-0.86
|
$36.13B — | $402 — | $4.01 — | $4.01 — | $36.13B — | 6.80 | $0.59 — | |
| NatWest NWG | $7.93 — |
-0.88
|
$33.01B — | $648.49K — | $7.81 — | $7.95 — | $33.01B — | 6.72 | $1.18 — | |
| National Bank of Canada NTIOF | $77.59 — |
-0.84
|
$26.47B — | $480 — | $77.33 — | $77.75 — | $26.47B — | 11.00 | $7.05 — | |
| Standard Chartered SCBFF | $9.8 — |
0
|
$24.81B — | $500 — | $9.8 — | $9.8 — | $24.81B — | 8.75 | $1.12 — | |
| Standard Chartered PLC SCBFY | $18.74 — |
-1.16
|
$23.72B — | $13.41K — | $18.4 — | $18.74 — | $23.72B — | 8.36 | $2.24 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $4.71 — |
+0.21
|
$19.17B — | $5.24K — | $4.69 — | $4.71 — | $19.17B — | 7.02 | $0.67 — | |
| ABN AMRO Bank AAVMY | $16.22 — |
-2.05
|
$13.85B — | $2.27K — | $16.06 — | $16.22 — | $13.85B — | 4.74 | $3.42 — | |
| East West Bancorp EWBC | $69.41 — |
-0.72
|
$9.66B — | $558.06K — | $68.78 — | $69.82 — | $9.66B — | 8.74 | $7.94 — | |
| The Bank of N.T. Butterfield & Son NTB | $33.25 — |
-1.45
|
$1.54B — | $190.16K — | $33.08 — | $33.75 — | $1.54B — | 7.43 | $4.47 — | |
| Bank of America BAC-PQ | $18.71 — |
-0.05
|
$0 — | $18.51K — | $18.63 — | $18.78 — | $0 — | 5.32 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $20.32 — |
-0.44
|
$0 — | $83.14K — | $20.32 — | $20.46 — | $0 — | 1.50 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,189.7 — |
+0.35
|
$0 — | $2.54K — | $1,181.52 — | $1,189.76 — | $0 — | 338.56 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $21.24 — |
-0.79
|
$0 — | $38.47K — | $21.17 — | $21.43 — | $0 — | 1.57 | $13.48 — | |
| Bank of America BAC-PO | $19.45 — |
0
|
$0 — | $23.39K — | $19.43 — | $19.5 — | $0 — | 5.53 | $3.51 — | |
| Bank of America BAC-PP | $18.36 — |
-0.2
|
$0 — | $25.95K — | $18.34 — | $18.4 — | $0 — | 5.22 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $20.65 — |
-0.63
|
$0 — | $60.81K — | $20.65 — | $20.82 — | $0 — | 1.53 | $13.48 — | |
| Bank of America Corporation BAC-PN | $21.66 — |
-0.69
|
$0 — | $46.18K — | $21.64 — | $21.85 — | $0 — | 6.16 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $20.25 — |
-0.1
|
$0 — | $26.76K — | $20.2 — | $20.37 — | $0 — | 4.19 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $20.24 — |
-0.3
|
$0 — | $82.02K — | $20.24 — | $20.35 — | $0 — | 4.18 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $18.59 — |
-0.05
|
$0 — | $42.96K — | $18.58 — | $18.68 — | $0 — | 3.84 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $19.09 — |
-0.08
|
$0 — | $70.91K — | $19.07 — | $19.17 — | $0 — | 1.41 | $13.48 — | |
| Bank of America BAC-PM | $22.85 — |
-0.43
|
$0 — | $26.64K — | $22.85 — | $22.96 — | $0 — | 6.50 | $3.51 — | |
| Industrial and Commercial Bank of China IDCBF | $0.54 — |
0
|
$239.46B — | $4.21K — | $0.54 — | $0.6099 — | $239.46B — | 3.85 | $0.14 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $73.75 — |
+1.5
|
$126.2B — | $50.91K — | $73.75 — | $74 — | $126.2B — | 19.40 | $3.8 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| National Australia Bank Limited NAUBF | $22.25 — |
0
|
$70.84B — | $1.19K — | $22.25 — | $22.25 — | $70.84B — | 15.23 | $1.46 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
0
|
$65.06B — | $700 — | $0.7099 — | $0.7099 — | $65.06B — | 4.43 | $0.16 — | |
| Bank of Communications BCMXY | $18.38 — |
-5.68
|
$64.75B — | $1.26K — | $18.38 — | $19.6 — | $64.75B — | 4.50 | $4.08 — | |
| FirstRand FANDF | $3.75 — |
0
|
$21.02B — | $517 — | $3.75 — | $3.75 — | $21.02B — | 10.41 | $0.36 — | |
| FirstRand Limited FANDY | $36.1 — |
+9.89
|
$20.23B — | $356 — | $36.1 — | $36.1 — | $20.23B — | 9.89 | $3.65 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $9.74 — |
0
|
$19.29B — | $300 — | $9.72 — | $9.74 — | $19.29B — | 7.32 | $1.33 — | |
| ABN AMRO Bank N.V. ABMRF | $16.7 — |
0
|
$13.91B — | $7.16K — | $16.7 — | $17.06 — | $13.91B — | 4.88 | $3.42 — | |
| Banco de Sabadell BNDSF | $2.05 — |
+4.34
|
$10.96B — | $1.89K — | $2.05 — | $2.05 — | $10.96B — | 7.86 | $0.26 — | |
| Banco de Sabadell, S.A. BNDSY | $3.75 — |
-2.6
|
$10.08B — | $1.1K — | $3.75 — | $3.84 — | $10.08B — | 7.07 | $0.53 — | |
| Alior Bank ALORY | $14.32 — |
0
|
$3.74B — | $100 — | $14.32 — | $14.32 — | $3.74B — | 6.72 | $2.13 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}