Country: United States Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (108)
- {{country.name}}
- All countries
- United States (108)
- Argentina (5)
- Australia (9)
- Austria (10)
- Belgium (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- China (22)
- Czech Republic (1)
- Finland (1)
- France (8)
- Germany (88)
- Greece (4)
- Hong Kong (28)
- India (33)
- Indonesia (8)
- Israel (3)
- Italy (4)
- Japan (42)
- Malaysia (7)
- Mexico (10)
- Netherlands (2)
- Poland (4)
- South Africa (1)
- South Korea (19)
- Suriname (1)
- Sweden (8)
- Taiwan (21)
- Thailand (21)
- Turkey (4)
- United Kingdom (20)
All exchanges
Consumer Defensive (108)
- {{item.name}}
- All sectors
- Consumer Defensive (108)
Household & Personal Products (108)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $164.54 — |
+1.21
|
$381.52B — | $655.12K — | $161.42 — | $162.73 — | $381.52B — | 26.41 | $6.12 — | |
| L'Oréal S.A. LRLCY | $97.53 — |
+1.39
|
$255.77B — | $6.56K — | $94.89 — | $95.58 — | $255.77B — | 38.10 | $2.49 — | |
| Unilever UL | $53.53 — |
-1.11
|
$135.01B — | $2.42M — | $53.51 — | $53.88 — | $135.01B — | 19.25 | $2.78 — | |
| Colgate-Palmolive Company CL | $91.29 — |
-0.71
|
$74.9B — | $3.11M — | $91.23 — | $91.89 — | $74.9B — | 28.98 | $3.15 — | |
| The Estée Lauder Companies EL | $121.55 — |
-3.58
|
$43.58B — | $3M — | $121.53 — | $124.67 — | $43.58B — | 68.28 | $1.78 — | |
| Kimberly-Clark KMB | $128.16 — |
-0.77
|
$43.15B — | $1.61M — | $127.95 — | $129.15 — | $43.15B — | 23.51 | $5.45 — | |
| Reckitt Benckiser Group plc RBGPF | $56.42 — |
+1.96
|
$40.16B — | $793 — | $54.74 — | $56.42 — | $40.16B — | 19.52 | $2.89 — | |
| Reckitt Benckiser RBGLY | $11.01 — |
-2.64
|
$38.71B — | $1.49M — | $10.97 — | $11.1 — | $38.71B — | 18.98 | $0.58 — | |
| Henkel AG & Co. KGaA HENOY | $22.24 — |
-0.72
|
$37.3B — | $10.83K — | $22.2 — | $22.39 — | $37.3B — | 26.16 | $0.85 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $30.95 — |
-0.74
|
$35.19B — | $42.12K — | $30.94 — | $31.14 — | $35.19B — | 44.21 | $0.7 — | |
| Henkel AG & Co. KGaA HENKY | $19.79 — |
-0.1
|
$34.92B — | $150.12K — | $19.63 — | $19.85 — | $34.92B — | 23.28 | $0.85 — | |
| Church & Dwight CHD | $103.31 — |
-0.82
|
$25.26B — | $1.8M — | $103.2 — | $104.07 — | $25.26B — | 32.69 | $3.16 — | |
| Kao Corporation KAOOY | $8.68 — |
-1.81
|
$20.3B — | $60.42K — | $8.67 — | $8.73 — | $20.3B — | 57.86 | $0.15 — | |
| Unicharm Corporation UNICY | $6.28 — |
-0.16
|
$18.53B — | $148.33K — | $6.25 — | $6.39 — | $18.53B — | 33.05 | $0.19 — | |
| The Clorox Company CLX | $128.21 — |
-0.51
|
$15.92B — | $1.33M — | $127.6 — | $128.72 — | $15.92B — | 65.74 | $1.95 — | |
| Shiseido Company, Limited SSDOY | $31.57 — |
-1.65
|
$12.62B — | $159.12K — | $31.57 — | $32 — | $12.62B — | 197.31 | $0.16 — | |
| e.l.f. Beauty ELF | $183.77 — |
-4.9
|
$10.28B — | $1.13M — | $183.42 — | $191.99 — | $10.28B — | 83.53 | $2.2 — | |
| Coty COTY | $10.22 — |
-4.58
|
$8.87B — | $4.29M — | $10.19 — | $10.59 — | $8.87B — | 44.43 | $0.23 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.77 — |
+12.54
|
$8.75B — | $100 — | $3.77 — | $3.77 — | $8.75B — | 23.56 | $0.16 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.16 — |
+6.67
|
$7.78B — | $72.5K — | $0.16 — | $0.16 — | $7.78B — | 16.00 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.4 — |
-0.1
|
$6.4B — | $31.91K — | $10.1 — | $10.48 — | $6.4B — | 14.24 | $0.73 — | |
| Hims & Hers Health HIMS | $19.58 — |
+2.51
|
$4.21B — | $11.58M — | $18.48 — | $19.59 — | $4.21B — | 0 | -$0.01 — | |
| Hengan International Group Company Limited HEGIY | $17.09 — |
-0.87
|
$4.01B — | $19.14K — | $16.86 — | $17.1 — | $4.01B — | 10.05 | $1.7 — | |
| Inter Parfums IPAR | $119.56 — |
-1.08
|
$3.83B — | $124.8K — | $118.44 — | $119.99 — | $3.83B — | 27.54 | $4.34 — | |
| KOSÉ KSRYY | $12 — |
-4.22
|
$3.45B — | $4.27K — | $12 — | $12.27 — | $3.45B — | 36.36 | $0.33 — | |
| Newell Brands NWL | $7.37 — |
-4.41
|
$3.06B — | $4.01M — | $7.3 — | $7.56 — | $3.06B — | 0 | -$0.71 — | |
| Spectrum Brands SPB | $88.01 — |
-2.5
|
$2.57B — | $326.08K — | $87.9 — | $89.99 — | $2.57B — | 0 | -$1.01 — | |
| Helen of Troy HELE | $102.51 — |
-1.24
|
$2.44B — | $220.06K — | $101.13 — | $102.96 — | $2.44B — | 14.58 | $7.03 — | |
| Oliveda OLVI | $3.23 — |
-1.52
|
$2.02B — | $5.59K — | $3.2 — | $3.35 — | $2.02B — | 0 | $0 — | |
| Edgewell Personal Care Company EPC | $36.46 — |
-0.44
|
$1.81B — | $531.22K — | $36.12 — | $36.66 — | $1.81B — | 15.12 | $2.41 — | |
| European Wax Center EWCZ | $11.2 — |
+0.72
|
$681.3M — | $520.71K — | $10.9 — | $11.45 — | $681.3M — | 44.79 | $0.25 — | |
| Nu Skin Enterprises NUS | $13.04 — |
-2.32
|
$647.66M — | $398.31K — | $12.95 — | $13.28 — | $647.66M — | 0 | -$0.07 — | |
| Yatsen Holding YSG | $3.15 — |
-6.25
|
$331.8M — | $539.74K — | $2.98 — | $3.27 — | $331.8M — | 0 | -$1.18 — | |
| The Beauty Health Company SKIN | $2.26 — |
-8.87
|
$279.41M — | $1.06M — | $2.24 — | $2.43 — | $279.41M — | 0 | -$0.71 — | |
| The Honest Company HNST | $2.78 — |
-1.07
|
$274.21M — | $320.23K — | $2.73 — | $2.81 — | $274.21M — | 0 | -$0.23 — | |
| Acme United ACU | $35.53 — |
-1.31
|
$130.11M — | $42.4K — | $34.33 — | $36.26 — | $130.11M — | 7.14 | $4.97 — | |
| United-Guardian UG | $9.15 — |
+0.99
|
$42.04M — | $20.51K — | $8.95 — | $9.36 — | $42.04M — | 15.24 | $0.6 — | |
| Scott's Liquid Gold-Inc SLGD | $0.92 — |
-0.17
|
$11.94M — | $4.45K — | $0.89 — | $0.93 — | $11.94M — | 0 | -$0.36 — | |
| Yoshitsu TKLF | $0.25 — |
-16.68
|
$10.48M — | $4.38M — | $0.22 — | $0.27 — | $10.48M — | 0 | -$0.18 — | |
| PURE Bioscience PURE | $0.08 — |
-13.65
|
$9.37M — | $13.3K — | $0.08 — | $0.08 — | $9.37M — | 0 | -$0.04 — | |
| Bemax BMXC | $0.008 — |
+8.11
|
$8.25M — | $1.01M — | $0.0074 — | $0.0083 — | $8.25M — | 0 | -$0.58 — | |
| Tantech TANH | $0.81 — |
+24.04
|
$6.72M — | $16.13M — | $0.6999 — | $1.1 — | $6.72M — | 0.59 | $1.37 — | |
| Sentient Brands SNBH | $0.05999 — |
-1.64
|
$3.67M — | $52.8K — | $0.01 — | $0.07 — | $3.67M — | 0 | -$0.01 — | |
| EOS, Inc. EOSS | $0.006 — |
-37.82
|
$3.63M — | $37K — | $0.006 — | $0.008 — | $3.63M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
+9900
|
$676.75K — | $50K — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
| L'Oréal LRLCF | $472.54 — |
-4.32
|
$252.68B — | $147 — | $469.06 — | $486.7 — | $252.68B — | 37.80 | $12.5 — | |
| Unilever PLC UNLYF | $53.66 — |
-0.9
|
$135.29B — | $857 — | $53.66 — | $53.66 — | $135.29B — | 19.30 | $2.78 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $157.4 — |
-2.95
|
$35.7B — | $402 — | $157.4 — | $157.75 — | $35.7B — | 44.71 | $3.52 — | |
| Henkel AG & Co. KGaA HENOF | $89.09 — |
-2.4
|
$34.12B — | $562 — | $89.09 — | $89.09 — | $34.12B — | 26.20 | $3.4 — | |
| Henkel AG & Co. KGaA HELKF | $78.81 — |
-3.06
|
$33.89B — | $28.95K — | $78.78 — | $78.81 — | $33.89B — | 23.17 | $3.4 — | |
| Kao KAOCF | $44.53 — |
-1.43
|
$20.7B — | $147 — | $44.53 — | $44.53 — | $20.7B — | 58.58 | $0.76 — | |
| Unicharm UNCHF | $31.78 — |
-1.5
|
$18.75B — | $537 — | $31.78 — | $31.78 — | $18.75B — | 33.80 | $0.94 — | |
| Essity AB (publ) ETTYF | $25.58 — |
-0.08
|
$17.95B — | $18.12K — | $25.58 — | $25.58 — | $17.95B — | 20.62 | $1.24 — | |
| Shiseido Company SSDOF | $32.1 — |
+2.79
|
$13.04B — | $201 — | $32.1 — | $32.1 — | $13.04B — | 200.62 | $0.16 — | |
| L'Occitane LCCTF | $4.02 — |
-1.35
|
$6.01B — | $110.05K — | $3.95 — | $4.02 — | $6.01B — | 67.00 | $0.06 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.49 — |
-2.06
|
$4.67B — | $18.82K — | $20.49 — | $20.49 — | $4.67B — | 23.82 | $0.86 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $3.63 — |
-0.36
|
$4.22B — | $200 — | $3.63 — | $3.68 — | $4.22B — | 10.67 | $0.34 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $30.17K — | $2.97 — | $2.97 — | $3.61B — | 99.00 | $0.03 — | |
| KOSÉ KOSCF | $49.4 — |
-3.95
|
$3.6B — | $2.15K — | $49.37 — | $49.4 — | $3.6B — | 30.11 | $1.64 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.16 — |
0
|
$3.46B — | $200 — | $2.16 — | $2.16 — | $3.46B — | 14.40 | $0.15 — | |
| Société BIC SA BICEF | $72.25 — |
+3.21
|
$3.11B — | $318 — | $72.25 — | $72.25 — | $3.11B — | 15.27 | $4.73 — | |
| Société BIC SA BICEY | $36.42 — |
-1.27
|
$3.07B — | $1.29K — | $35.92 — | $36.42 — | $3.07B — | 15.43 | $2.36 — | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.67B — | $3.9K — | $32.49 — | $32.49 — | $2.67B — | 21.80 | $1.49 — | |
| Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
| Fancl FACYF | $16.84 — |
-5.07
|
$2.13B — | $5.45K — | $16.84 — | $16.84 — | $2.13B — | 49.52 | $0.34 — | |
| Pola Orbis PORBF | $9.5 — |
-14.03
|
$2.1B — | $700 — | $9.5 — | $9.54 — | $2.1B — | 32.75 | $0.29 — | |
| Pigeon PGENY | $2.36 — |
-0.21
|
$1.15B — | $394 — | $2.36 — | $2.36 — | $1.15B — | 26.22 | $0.09 — | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.60 | $0.64 — | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$800.29M — | $100 — | $4.49 — | $4.49 — | $800.29M — | 26.41 | $0.17 — | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$800.29M — | $2K — | $9.55 — | $9.55 — | $800.29M — | 27.28 | $0.35 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-36.82
|
$135.92M — | $608 — | $0.05 — | $0.05 — | $135.92M — | 0 | $0 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.1 — |
+0.49
|
$60.81M — | $400 — | $6.1 — | $6.1 — | $60.81M — | 12.19 | $0.5 — | |
| Peregrine Industries PGID | $0.1499 — |
+49.9
|
$37.79M — | $500 — | $0.1499 — | $0.1499 — | $37.79M — | 0 | $0 — | |
| Mannatech, Incorporated MTEX | $7.66 — |
+0.39
|
$14.44M — | $30 — | $7.66 — | $7.66 — | $14.44M — | 0 | -$0.89 — | |
| RegalWorks Media RWMI | $0.05 — |
+35.29
|
$13.85M — | $100 — | $0.05 — | $0.05 — | $13.85M — | 0 | -$1.04 — | |
| Zoono ZOONF | $0.02 — |
-20
|
$6.23M — | $275 — | $0.02 — | $0.02 — | $6.23M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8 — |
+16.79
|
$6.05M — | $37.39K — | $0.6899 — | $0.8 — | $6.05M — | 0 | -$0.12 — | |
| The Stephan SPCO | $1.35 — |
0
|
$5.54M — | $900 — | $1.35 — | $1.35 — | $5.54M — | 0 | -$3.56 — | |
| Old MAV Wind-Down MAVBF | $0.13 — |
-74.51
|
$4.81M — | $15.07K — | $0.13 — | $0.13 — | $4.81M — | 0 | -$4.4 — | |
| Happy Town HPTN | $0.0002999 — |
-25
|
$2.65M — | $250 — | $0.0002999 — | $0.0002999 — | $2.65M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.01 — |
-74.95
|
$2.59M — | $465 — | $0.01 — | $0.01 — | $2.59M — | 0 | $0 — | |
| Sunset Capital Assets SNST | $0.0077 — |
+3.36
|
$2.05M — | $10K — | $0.0077 — | $0.0077 — | $2.05M — | 0 | -$0.04 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.55 — |
-15.38
|
$1.94M — | $186 — | $0.55 — | $0.55 — | $1.94M — | 0 | -$0.31 — | |
| Greyson GYSN | $0.0001 — |
+9900
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0025 — |
+249900
|
$989.81K — | $400 — | $0.0025 — | $0.0025 — | $989.81K — | 0 | -$0.71 — | |
| Skinvisible SKVI | $0.1 — |
-18.7
|
$453.99K — | $30.6K — | $0.1 — | $0.2 — | $453.99K — | 0 | -$0.25 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $2.11K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Kimberly Parry Organics KPOC | $0.0006999 — |
+250
|
$232.4K — | $10K — | $0.0006999 — | $0.0006999 — | $232.4K — | 0 | $0 — | |
| Emo Capital NUVI | $0.0057 — |
-14.93
|
$202.35K — | $1.11K — | $0.0057 — | $0.0057 — | $202.35K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
-33
|
$120.74K — | $300 — | $0.0001 — | $0.0001 — | $120.74K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$27.69K — | $35K — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
| Horrison Resources HRSR | $0 — |
-99.5
|
$21.93K — | $2.2K — | $0 — | $0 — | $21.93K — | 0 | $0 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Infusion Brands INBI | $0 — |
-99
|
$11.07K — | $110.03K — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0 — |
0
|
$4.38K — | $1K — | $0 — | $0 — | $4.38K — | 0 | $0 — | |
| Science to Consumers BEUT | $0 — |
-99.67
|
$3.78K — | $1K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $1.35M — | $0 — | $0 — | $518 — | 0 | $0 — | |
| Turner Valley Oil & Gas TVOG | $0 — |
0
|
$213 — | $8K — | $0 — | $0 — | $213 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}