Country: Hong Kong Exchange: HKSE Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Hong Kong (25)
- {{country.name}}
- All countries
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- All exchanges
- HKSE (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES CHINA A80 INDEX CESA80.HK | 6922.71 CNY 962.56 USD |
+1.25
|
3.61B CNY 501.68M USD | 6817.41 CNY 947.92 USD | 6922.72 CNY 962.56 USD | — - | 3.61B CNY 501.68M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2318.08 HKD 296.4 USD |
+1.25
|
3.56B HKD 455.21M USD | 2297.3 HKD 293.74 USD | 2329.13 HKD 297.81 USD | — - | 3.56B HKD 455.21M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2435.93 HKD 311.46 USD |
+0.44
|
3.41B HKD 436.63M USD | 2408.93 HKD 308.01 USD | 2442.55 HKD 312.31 USD | — - | 3.41B HKD 436.63M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4233.58 HKD 541.32 USD |
+0.23
|
3.21B HKD 410M USD | 4191.25 HKD 535.9 USD | 4252.24 HKD 543.7 USD | — - | 3.21B HKD 410M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 5344.27 HKD 683.33 USD |
+1.17
|
3.1B HKD 395.81M USD | 5297.44 HKD 677.34 USD | 5373.27 HKD 687.04 USD | — - | 3.1B HKD 395.81M USD |
| CES CHINA 280 INDEX CES280.HK | 6029.4 CNY 838.35 USD |
+0.81
|
2.66B CNY 370.37M USD | 5962.04 CNY 828.98 USD | 6033.41 CNY 838.91 USD | — - | 2.66B CNY 370.37M USD |
| CESC CHINA 120 INDEX CES120.HK | 5677.27 CNY 789.39 USD |
+1.33
|
2.41B CNY 334.91M USD | 5615.95 CNY 780.86 USD | 5684.8 CNY 790.43 USD | — - | 2.41B CNY 334.91M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4216.83 CNY 586.32 USD |
+0.75
|
1.36B CNY 189.69M USD | 4168.97 CNY 579.67 USD | 4221.94 CNY 587.03 USD | — - | 1.36B CNY 189.69M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1721.36 HKD 220.1 USD |
+1.14
|
1.4B HKD 179.33M USD | 1704.34 HKD 217.92 USD | 1725.51 HKD 220.63 USD | — - | 1.4B HKD 179.33M USD |
| CES China Semiconductor Chips I 990001.HK | 5809.53 CNY 807.78 USD |
+1.34
|
429.73M CNY 59.75M USD | 5685.86 CNY 790.58 USD | 5809.53 CNY 807.78 USD | — - | 429.73M CNY 59.75M USD |
| CES HK Biotechnology Index CESHKB.HK | 4174.03 CNY 580.37 USD |
-1.1
|
254.46M CNY 35.38M USD | 4163.91 CNY 578.96 USD | 4279.74 CNY 595.07 USD | — - | 254.46M CNY 35.38M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3341.41 HKD 427.24 USD |
+0.33
|
86.73M HKD 11.09M USD | 3308.42 HKD 423.02 USD | 3377.56 HKD 431.86 USD | — - | 86.73M HKD 11.09M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 28845.51 HKD 3688.26 USD |
+1.58
|
— — | 28574.96 HKD 3653.67 USD | 28964.75 HKD 3703.51 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.17 HKD 2.2 USD |
-0.06
|
— — | 16.99 HKD 2.17 USD | 17.3 HKD 2.21 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4046 HKD 517.33 USD |
+1.22
|
— — | 3964.93 HKD 506.97 USD | 4053.66 HKD 518.31 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 6934.7 HKD 886.69 USD |
+0.92
|
— — | 6864.78 HKD 877.75 USD | 6966.05 HKD 890.7 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 21.75 HKD 2.78 USD |
-1.18
|
— — | 20.73 HKD 2.65 USD | 22.6 HKD 2.89 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 10761.29 HKD 1375.97 USD |
+1.08
|
— — | 10697.35 HKD 1367.79 USD | 10830.84 HKD 1384.86 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 34120.04 HKD 4362.67 USD |
+0.53
|
— — | 33508.46 HKD 4284.48 USD | 34236.1 HKD 4377.51 USD | 13 - | — — |
| HANG SENG INDEX HSI | 19553.61 HKD 2500.17 USD |
+0.91
|
— — | 19342.96 HKD 2473.24 USD | 19602.24 HKD 2506.39 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 18366.61 HKD 2348.4 USD |
+2.52
|
— — | 17711.17 HKD 2264.59 USD | 18420.95 HKD 2355.35 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36501.6 HKD 4667.19 USD |
-0.67
|
— — | 36293.48 HKD 4640.58 USD | 36841.09 HKD 4710.59 USD | 6 - | — — |
- {{ link.label }} {{link}}