Oops




$2.53T
Total marketcap
$87.17B
Total volume
BTC 51.49%   •   ETH 16.54%
Dominance

Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
All exchanges
Consumer Cyclical (1400)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $183.66 —
-0.09
$1.91T — $25.29M — $182.23 — $183.72 — $1.91T — 51.44 $3.57 —
Tesla  TSLA $178.01 —
-2.44
$567.71B — $81.3M — $176.92 — $186 — $567.71B — 45.52 $3.91 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $152.71 —
-3.05
$382.9B — $59.68K — $151.65 — $153.54 — $382.9B — 23.45 $6.51 —
The Home Depot  HD $346.84 —
-0.3
$343.93B — $2.56M — $341.69 — $347.5 — $343.93B — 23.24 $14.92 —
Toyota Motor Corporation  TOYOF $20.61 —
+3.46
$277.6B — $1.93K — $19.74 — $20.61 — $277.6B — 8.84 $2.33 —
Toyota Motor  TM $197.13 —
-1.11
$265.68B — $479.58K — $195.42 — $197.79 — $265.68B — 8.46 $23.28 —
Hermès International Société en commandite par actions  HESAY $226.07 —
-3.17
$236.76B — $9.96K — $222.33 — $227.1 — $236.76B — 51.03 $4.43 —
PDD  PDD $148.98 —
-1.38
$209.11B — $7.69M — $147.06 — $150.53 — $209.11B — 19.42 $7.67 —
Alibaba Group Holding  BABAF $9.78 —
0
$192.03B — $301 — $9.78 — $9.78 — $192.03B — 17.78 $0.55 —
McDonald's  MCD $253.58 —
-0.05
$182.75B — $2.68M — $250.61 — $253.62 — $182.75B — 21.54 $11.77 —
Alibaba Group Holding  BABA $73.35 —
-3.08
$178.89B — $18.05M — $73.26 — $74.29 — $178.89B — 16.67 $4.4 —
Industria de Diseño Textil, S.A.  IDEXY $24.57 —
-1.25
$153.6B — $37.74K — $24.52 — $24.72 — $153.6B — 25.86 $0.95 —
NIKE  NKE $93.39 —
-0.84
$140.96B — $6.35M — $93.3 — $94.78 — $140.96B — 27.46 $3.4 —
Booking  BKNG $3,859.1 —
+0.08
$130.93B — $143.62K — $3,814.1 — $3,861.05 — $130.93B — 29.09 $132.65 —
Lowe's Companies  LOW $223.35 —
-1.55
$127.27B — $1.93M — $221.42 — $225.75 — $127.27B — 17.86 $12.5 —
The TJX Companies  TJX $108.5 —
+0.22
$122.62B — $3.68M — $107.84 — $108.82 — $122.62B — 26.92 $4.03 —
BYD Company Limited  BYDDY $58.2 —
-0.78
$96.45B — $34.75K — $57.98 — $58.33 — $96.45B — 19.79 $2.94 —
BYD Company  BYDDF $29.11 —
-0.82
$96.28B — $9.57K — $29 — $29.4 — $96.28B — 19.80 $1.47 —
Compagnie Financière Richemont SA  CFRUY $16.14 —
-1.16
$94.47B — $40.92K — $15.92 — $16.15 — $94.47B — 22.73 $0.71 —
Airbnb  ABNB $145.97 —
-0.09
$92.67B — $2.75M — $144.28 — $146.05 — $92.67B — 19.56 $7.46 —
Meituan  MPNGY $29.05 —
-1.96
$90.6B — $144.18K — $28.95 — $29.13 — $90.6B — 49.23 $0.59 —
Starbucks  SBUX $79.65 —
-0.74
$90.22B — $7.03M — $79.12 — $80.4 — $90.22B — 21.94 $3.63 —
Meituan  MPNGF $14.28 —
-2.19
$89.88B — $6.99K — $14.28 — $14.28 — $89.88B — 47.60 $0.3 —
Chipotle Mexican Grill  CMG $3,271.71 —
+0.2
$89.87B — $249.52K — $3,237.29 — $3,275.3 — $89.87B — 70.07 $46.69 —
MercadoLibre  MELI $1,582.14 —
+0.1
$81.32B — $223.02K — $1,561 — $1,588 — $81.32B — 71.04 $22.27 —
Fast Retailing Co., Ltd.  FRCOY $25.42 —
-2.68
$78.53B — $1.5K — $25.32 — $25.42 — $78.53B — 36.31 $0.7 —
Ferrari  RACE $409.98 —
-1.61
$74.95B — $344.83K — $403.01 — $410.18 — $74.95B — 52.90 $7.75 —
Marriott  MAR $239.45 —
-0.42
$68.39B — $1.56M — $235.14 — $239.75 — $68.39B — 24.71 $9.69 —
Stellantis  STLA $20.21 —
-4.13
$62.01B — $11.36M — $19.99 — $20.3 — $62.01B — 3.16 $6.38 —
Volkswagen AG  VWAGY $12.02 —
-2.44
$60.26B — $87.21K — $11.92 — $12.19 — $60.26B — 3.72 $3.23 —
Volkswagen AG  VWAPY $11.12 —
-1.68
$59.44B — $39.19K — $11.06 — $11.16 — $59.44B — 3.44 $3.23 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $30.85 —
-2.13
$59.32B — $8.33K — $30.8 — $31.03 — $59.32B — 5.14 $6 —
O'Reilly Automotive  ORLY $1,007.31 —
+1.16
$59.32B — $538.54K — $988.86 — $1,007.42 — $59.32B — 25.55 $39.41 —
The Swatch Group AG  SWGAY $10.35 —
-1.43
$53.69B — $16.25K — $10.28 — $10.38 — $53.69B — 54.47 $0.19 —
General Motors Company  GM $46.77 —
-1.85
$53.34B — $14.41M — $45.93 — $47.39 — $53.34B — 5.71 $8.19 —
Alimentation Couche-Tard  ANCTF $55.45 —
-3.35
$53.05B — $814 — $55.44 — $55.75 — $53.05B — 18.30 $3.03 —
Hilton Worldwide  HLT $210.32 —
-0.62
$52.59B — $1.19M — $207.81 — $210.55 — $52.59B — 45.82 $4.59 —
Honda Motor  HMC $32.04 —
+0.25
$51.96B — $693.82K — $31.78 — $32.06 — $51.96B — 7.43 $4.31 —
Honda Motor Co., Ltd.  HNDAF $10.75 —
0
$51.86B — $124 — $10.75 — $10.75 — $51.86B — 7.46 $1.44 —
Wesfarmers Limited  WFAFY $22.11 —
-0.9
$50.42B — $3.57K — $22.05 — $22.15 — $50.42B — 30.28 $0.73 —
Compass Group PLC  CMPGY $28.5 —
-2.16
$48.76B — $44.59K — $28.33 — $28.71 — $48.76B — 28.78 $0.99 —
Ross Stores  ROST $145.93 —
+0.19
$48.73B — $2.22M — $145.62 — $146.62 — $48.73B — 24.60 $5.93 —
Compass  CMPGF $28.21 —
0
$48.56B — $3K — $28.2 — $28.21 — $48.56B — 28.49 $0.99 —
AutoZone  AZO $2,835.82 —
+0.8
$48.44B — $113.34K — $2,792.14 — $2,838.32 — $48.44B — 19.64 $144.33 —
D.R. Horton  DHI $142.78 —
-0.47
$47.02B — $1.52M — $139.77 — $143.08 — $47.02B — 9.73 $14.66 —
Ford Motor Company  F $11.71 —
-1.93
$46.53B — $48M — $11.55 — $11.83 — $46.53B — 12.07 $0.97 —
Oriental Land Co., Ltd.  OLCLY $27.84 —
-0.43
$45.94B — $3.34K — $27.8 — $27.85 — $45.94B — 60.52 $0.46 —
JD.com  JD $28.77 —
-2.14
$44.49B — $11.83M — $28.64 — $28.98 — $44.49B — 12.90 $2.23 —
DENSO Corporation  DNZOY $15.11 —
-1.5
$44.47B — $4.09K — $15.08 — $15.16 — $44.47B — 22.55 $0.67 —
JD.com  JDCMF $14.42 —
-2.9
$44.25B — $1.1K — $14.42 — $14.46 — $44.25B — 12.99 $1.11 —
adidas AG  ADDYY $120.29 —
-1.55
$43.28B — $492 — $118.9 — $120.29 — $43.28B — 0 -$0.35 —
Lennar  LEN $155.1 —
+0.04
$42.74B — $3.08M — $150.69 — $155.31 — $42.74B — 10.89 $14.23 —
Sea  SE $74.42 —
-0.19
$42.74B — $3M — $73.17 — $74.53 — $42.74B — 1240.33 $0.06 —
Lennar Corporation  LEN-B $142.59 —
-0.35
$42.58B — $33.32K — $139.66 — $142.81 — $42.58B — 10.01 $14.24 —
Kering SA  PPRUY $32.33 —
-3.98
$40.06B — $58.73K — $32.04 — $32.6 — $40.06B — 12.33 $2.62 —
Yum! Brands  YUM $136.79 —
-0.88
$38.52B — $1.38M — $136.03 — $137.88 — $38.52B — 24.25 $5.64 —
Coupang  CPNG $21.4 —
-1.38
$38.26B — $6.14M — $21.01 — $21.56 — $38.26B — 30.57 $0.7 —
Lululemon Athletica  LULU $306.01 —
-0.48
$38.25B — $1.47M — $303.17 — $307.99 — $38.25B — 24.57 $12.45 —
Royal Caribbean Cruises  RCL $148.5 —
-4.37
$38.22B — $3.8M — $146.03 — $153.73 — $38.22B — 18.89 $7.86 —
Haier Smart Home  HRSHF $3.83 —
0
$37.61B — $100 — $3.83 — $3.83 — $37.61B — 14.73 $0.26 —
Haier Smart Home  HSHCY $14.52 —
0
$37.23B — $1.92K — $14.44 — $14.52 — $37.23B — 13.82 $1.05 —
Trip.com  TCOM $50.27 —
-0.81
$32.73B — $2.46M — $49.76 — $50.44 — $32.73B — 22.14 $2.27 —
Las Vegas Sands  LVS $43.25 —
-1.86
$32.22B — $4.6M — $43.23 — $43.93 — $32.22B — 20.89 $2.07 —
Restaurant Brands  QSR $68.9 —
-0.63
$31.03B — $1.16M — $68.26 — $69.35 — $31.03B — 17.80 $3.87 —
Bridgestone  BRDCF $44.89 —
-1.92
$30.73B — $1.01K — $44.68 — $44.89 — $30.73B — 14.96 $3 —
Tractor Supply Company  TSCO $280.25 —
-0.44
$30.21B — $922.1K — $277.77 — $282.25 — $30.21B — 27.28 $10.27 —
Amadeus IT Group, S.A.  AMADY $68.68 —
-3.08
$29.96B — $4.51K — $68.58 — $68.74 — $29.96B — 24.97 $2.75 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.53 —
0
$29.08B — $11K — $3.53 — $3.57 — $29.08B — 32.09 $0.11 —
Bridgestone Corporation  BRDCY $20.81 —
-0.24
$28.63B — $2.26K — $20.78 — $20.91 — $28.63B — 13.87 $1.5 —
eBay  EBAY $52.13 —
-2.91
$26.17B — $5.61M — $51.95 — $53.45 — $26.17B — 10.40 $5.01 —
Deckers Outdoor  DECK $1,023.75 —
-0.62
$26.05B — $184.75K — $1,017 — $1,032.22 — $26.05B — 35.12 $29.15 —
Great Wall Motor Company  GWLLF $1.43 —
0
$24.99B — $100 — $1.43 — $1.43 — $24.99B — 8.41 $0.17 —
PulteGroup  PHM $114.09 —
-1.2
$24B — $1.34M — $112.44 — $114.54 — $24B — 9.14 $12.47 —
NVR  NVR $7,602.33 —
-0.73
$23.97B — $15.93K — $7,505.04 — $7,616.91 — $23.97B — 15.83 $480.15 —
Rollins  ROL $48.5 —
+1.34
$23.5B — $2.08M — $47.52 — $48.59 — $23.5B — 53.88 $0.9 —
Suzuki Motor Corporation  SZKMY $46.83 —
-1.39
$22.68B — $1.26K — $46.65 — $47 — $22.68B — 13.30 $3.52 —
Galaxy Entertainment Group Limited  GXYYY $24.76 —
0
$21.97B — $895 — $24.56 — $24.76 — $21.97B — 24.76 $1 —
Evolution AB (publ)  EVVTY $100.53 —
-1.59
$21.91B — $4.32K — $99.59 — $100.78 — $21.91B — 18.58 $5.41 —
Carnival Corporation &  CCL $15.34 —
-7.09
$20.1B — $53.46M — $15.04 — $16.23 — $20.1B — 47.93 $0.32 —
Li Auto  LI $18.8 —
-3.29
$19.95B — $4.98M — $18.76 — $19.1 — $19.95B — 12.45 $1.51 —
Williams-Sonoma  WSM $301.62 —
-6.13
$19.4B — $1.3M — $298.19 — $315.38 — $19.4B — 18.54 $16.26 —
Aptiv  APTV $70.3 —
-5.65
$19.13B — $3.01M — $70.11 — $73.8 — $19.13B — 6.60 $10.64 —
Genuine Parts Company  GPC $136.7 —
-2.99
$19.1B — $1.16M — $134.85 — $138.8 — $19.1B — 15.22 $8.98 —
DraftKings  DKNG $38.91 —
-0.18
$18.86B — $7.3M — $37.93 — $38.99 — $18.86B — 0 -$1.16 —
Best Buy  BBY $87.21 —
-0.59
$18.81B — $2.86M — $86.38 — $87.69 — $18.81B — 15.30 $5.7 —
Sands China Ltd.  SCHYY $22.7 —
0
$18.68B — $302 — $22.7 — $22.7 — $18.68B — 26.39 $0.86 —
Aeon Co., Ltd.  AONNY $21.82 —
-1.31
$18.68B — $725 — $21.74 — $21.82 — $18.68B — 66.12 $0.33 —
Ulta Beauty  ULTA $390.82 —
-1.41
$18.65B — $780.77K — $388.5 — $396.71 — $18.65B — 15.26 $25.61 —
Avery Dennison  AVY $226.53 —
-0.8
$18.25B — $307.23K — $224.37 — $228.54 — $18.25B — 33.07 $6.85 —
Domino's Pizza  DPZ $521.41 —
-1.11
$18.19B — $367.07K — $521.4 — $529.73 — $18.19B — 34.01 $15.33 —
Moncler S.p.A  MONRY $65.65 —
0
$17.95B — $106 — $65.65 — $65.65 — $17.95B — 27.01 $2.43 —
LY  YAHOF $2.35 —
0
$17.76B — $3.1K — $2.35 — $2.35 — $17.76B — 23.49 $0.1 —
Darden Restaurants  DRI $148.78 —
+0.88
$17.76B — $1.21M — $146.19 — $148.8 — $17.76B — 17.46 $8.52 —
Carnival Corporation &  CUK $13.78 —
-7.45
$17.63B — $2.97M — $13.58 — $14.6 — $17.63B — 43.06 $0.32 —
DICK'S Sporting Goods  DKS $216.28 —
-1.38
$17.62B — $666.04K — $214.85 — $218.04 — $17.62B — 17.90 $12.08 —
LY Corporation  YAHOY $4.57 —
-1.08
$17.38B — $13.68K — $4.56 — $4.59 — $17.38B — 24.05 $0.19 —
InterContinental Hotels  IHG $104.28 —
-1.22
$16.87B — $145.67K — $103.14 — $105.26 — $16.87B — 23.64 $4.41 —
Expedia  EXPE $124.61 —
+0.96
$16.51B — $1.58M — $122 — $124.75 — $16.51B — 23.64 $5.27 —
Shenzhou  SHZHY $10.8 —
0
$16.44B — $200 — $10.8 — $10.8 — $16.44B — 27.00 $0.4 —
Packaging Corporation of America  PKG $182.68 —
-0.65
$16.4B — $251.94K — $182.01 — $184.53 — $16.4B — 22.83 $8 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here