Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $77,400 58.42 USD |
-1.02
|
$514.76T 388.56B USD | $15.92M 12.02K USD | $77,200 58.27 USD | $78,800 59.48 USD | $514.76T 388.56B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $9,920 7.49 USD |
-2.27
|
$8.47T 6.4B USD | $8.37M 6.32K USD | $9,770 7.37 USD | $10,140 7.65 USD | $8.47T 6.4B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $18,360 13.86 USD |
-1.18
|
$3.41T 2.57B USD | $17.15M 12.95K USD | $17,700 13.36 USD | $18,900 14.27 USD | $3.41T 2.57B USD | 0 | $0 0 USD | |
| YC Corporation 232140.KQ | $15,680 11.84 USD |
-5.2
|
$968.84B 731.32M USD | $9.66M 7.29K USD | $15,680 11.84 USD | $17,340 13.09 USD | $968.84B 731.32M USD | 0 | $0 0 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $8,210 6.2 USD |
-1.2
|
$625.37B 472.05M USD | $768.77K 580.3 USD | $8,150 6.15 USD | $8,300 6.27 USD | $625.37B 472.05M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,500 1.89 USD |
0
|
$600.66B 453.4M USD | $10.73M 8.1K USD | $2,485 1.88 USD | $2,670 2.02 USD | $600.66B 453.4M USD | 0 | $0 0 USD | |
| Polaris Office Corp. 041020.KQ | $9,440 7.13 USD |
+2.16
|
$353.26B 266.65M USD | $32.4M 24.45K USD | $9,300 7.02 USD | $10,110 7.63 USD | $353.26B 266.65M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,605 1.21 USD |
-7.06
|
$340.32B 256.89M USD | $6.86M 5.18K USD | $1,470 1.11 USD | $1,625 1.23 USD | $340.32B 256.89M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,354 1.02 USD |
-7.89
|
$330.48B 249.46M USD | $7.05M 5.32K USD | $1,312 0.99 USD | $1,469 1.11 USD | $330.48B 249.46M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,385 3.31 USD |
-10.69
|
$328.78B 248.18M USD | $23.01M 17.37K USD | $4,325 3.26 USD | $4,720 3.56 USD | $328.78B 248.18M USD | 0 | $0 0 USD | |
| HB Technology CO.,LTD. 078150.KQ | $3,700 2.79 USD |
-4.27
|
$328.76B 248.16M USD | $8.54M 6.45K USD | $3,675 2.77 USD | $3,875 2.92 USD | $328.76B 248.16M USD | 0 | $0 0 USD | |
| Woori Technology, Inc. 032820.KQ | $1,952 1.47 USD |
-1.56
|
$296.56B 223.85M USD | $22.27M 16.81K USD | $1,910 1.44 USD | $2,025 1.53 USD | $296.56B 223.85M USD | 0 | $0 0 USD | |
| E-Tron Co., Ltd 096040.KQ | $271 0.2 USD |
0
|
$245.56B 185.36M USD | $0 0 USD | $271 0.2 USD | $271 0.2 USD | $245.56B 185.36M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $6,820 5.15 USD |
-9.67
|
$228.07B 172.15M USD | $4.76M 3.6K USD | $6,680 5.04 USD | $7,360 5.56 USD | $228.07B 172.15M USD | 0 | $0 0 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $3,240 2.45 USD |
-4.28
|
$195.97B 147.93M USD | $3.16M 2.38K USD | $3,215 2.43 USD | $3,390 2.56 USD | $195.97B 147.93M USD | 0 | $0 0 USD | |
| Ehwa Technologies Information Co., Ltd. 024810.KQ | $899 0.68 USD |
0
|
$181.57B 137.06M USD | $0 0 USD | $899 0.68 USD | $899 0.68 USD | $181.57B 137.06M USD | 0 | $0 0 USD | |
| HYUNDAI FEED Inc. 016790.KQ | $994 0.75 USD |
0
|
$179.94B 135.83M USD | $0 0 USD | $994 0.75 USD | $994 0.75 USD | $179.94B 135.83M USD | 0 | $0 0 USD | |
| Human N, Inc. 032860.KQ | $3,640 2.75 USD |
0
|
$143.28B 108.15M USD | $46K 34.72 USD | $3,565 2.69 USD | $3,685 2.78 USD | $143.28B 108.15M USD | 0 | $0 0 USD | |
| Signetics Corporation 033170.KQ | $1,660 1.25 USD |
-4.05
|
$142.31B 107.42M USD | $1.2M 907.41 USD | $1,660 1.25 USD | $1,727 1.3 USD | $142.31B 107.42M USD | 0 | $0 0 USD | |
| Polaris AI Corp. 039980.KQ | $3,545 2.68 USD |
+0.85
|
$137.48B 103.77M USD | $8.54M 6.45K USD | $3,425 2.59 USD | $3,685 2.78 USD | $137.48B 103.77M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,294 0.98 USD |
0
|
$123.27B 93.05M USD | $429.33K 324.07 USD | $1,280 0.97 USD | $1,309 0.99 USD | $123.27B 93.05M USD | 0 | $0 0 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $3,620 2.73 USD |
-4.36
|
$122.65B 92.58M USD | $8.87M 6.69K USD | $3,495 2.64 USD | $3,750 2.83 USD | $122.65B 92.58M USD | 0 | $0 0 USD | |
| SDN Company., Ltd. 099220.KQ | $2,115 1.6 USD |
+13.1
|
$114.57B 86.48M USD | $57.76M 43.6K USD | $1,798 1.36 USD | $2,280 1.72 USD | $114.57B 86.48M USD | 0 | $0 0 USD | |
| Elcomtec Co., Ltd 037950.KQ | $1,343 1.01 USD |
-1.68
|
$113.41B 85.61M USD | $720.98K 544.22 USD | $1,341 1.01 USD | $1,363 1.03 USD | $113.41B 85.61M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $1,016 0.77 USD |
+0.59
|
$105.23B 79.43M USD | $1.14M 862.38 USD | $1,002 0.76 USD | $1,021 0.77 USD | $105.23B 79.43M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,535 1.91 USD |
-0.59
|
$98.38B 74.26M USD | $307.01K 231.74 USD | $2,505 1.89 USD | $2,580 1.95 USD | $98.38B 74.26M USD | 0 | $0 0 USD | |
| C&R Research Inc. 359090.KQ | $1,733 1.31 USD |
+0.99
|
$94.97B 71.69M USD | $1.58M 1.19K USD | $1,682 1.27 USD | $1,779 1.34 USD | $94.97B 71.69M USD | 0 | $0 0 USD | |
| Kib plug energy Co., Ltd. 015590.KS | $393 0.3 USD |
-0.25
|
$93.11B 70.29M USD | $3.1M 2.34K USD | $386 0.29 USD | $398 0.3 USD | $93.11B 70.29M USD | 0 | $0 0 USD | |
| Softcen Co., Ltd. 032680.KQ | $647 0.49 USD |
-2.41
|
$67.47B 50.93M USD | $925.22K 698.39 USD | $639 0.48 USD | $662 0.5 USD | $67.47B 50.93M USD | 0 | $0 0 USD | |
| TERA SCIENCE.Co.,LTD 073640.KQ | $654 0.49 USD |
0
|
$61.25B 46.23M USD | $0 0 USD | $654 0.49 USD | $654 0.49 USD | $61.25B 46.23M USD | 0 | $0 0 USD | |
| NKMAX CO., Ltd. 182400.KQ | $2,020 1.52 USD |
0
|
$50.23B 37.91M USD | $0 0 USD | $2,020 1.52 USD | $2,020 1.52 USD | $50.23B 37.91M USD | 0 | $0 0 USD | |
| Fantagio Corp. 032800.KQ | $216 0.16 USD |
+0.93
|
$30.38B 22.93M USD | $5.24M 3.95K USD | $210 0.16 USD | $219 0.17 USD | $30.38B 22.93M USD | 0 | $0 0 USD | |
| Winia Aid Co., Ltd. 377460.KQ | $1,691 1.28 USD |
0
|
$26.03B 19.65M USD | $0 0 USD | $1,691 1.28 USD | $1,691 1.28 USD | $26.03B 19.65M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $101 0.08 USD |
-2.88
|
$24.77B 18.7M USD | $2.44M 1.84K USD | $101 0.08 USD | $104 0.08 USD | $24.77B 18.7M USD | 0 | $0 0 USD | |
| WINIA Co., Ltd. 071460.KQ | $613 0.46 USD |
0
|
$21.8B 16.46M USD | $0 0 USD | $613 0.46 USD | $613 0.46 USD | $21.8B 16.46M USD | 0 | $0 0 USD | |
| PharmAbcine, Inc. 208340.KQ | $2,915 2.2 USD |
0
|
$20.03B 15.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.03B 15.12M USD | 0 | $0 0 USD | |
| Cayman Golden Century Wheel Group Limited 900280.KQ | $97 0.07 USD |
0
|
$19.53B 14.74M USD | $0 0 USD | $97 0.07 USD | $97 0.07 USD | $19.53B 14.74M USD | 0 | $0 0 USD | |
| Eone Diagnomics Genome Center Co., Ltd. 245620.KQ | $415 0.31 USD |
0
|
$15.01B 11.33M USD | $0 0 USD | $415 0.31 USD | $415 0.31 USD | $15.01B 11.33M USD | 0 | $0 0 USD | |
| DA Technology Co.,Ltd. 196490.KQ | $203 0.15 USD |
0
|
$10.61B 8.01M USD | $0 0 USD | $203 0.15 USD | $203 0.15 USD | $10.61B 8.01M USD | 0 | $0 0 USD | |
| Vessel Co., Ltd. 177350.KQ | $422 0.32 USD |
-1.86
|
$4.72B 3.57M USD | $603.82K 455.78 USD | $421 0.32 USD | $430 0.32 USD | $4.72B 3.57M USD | 0 | $0 0 USD | |
| Studio Santa Claus Entertainment Co., Ltd. 204630.KQ | $155 0.12 USD |
0
|
$4.37B 3.3M USD | $0 0 USD | $155 0.12 USD | $155 0.12 USD | $4.37B 3.3M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
-86.67
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $64,300 48.54 USD |
-0.62
|
$516.86T 390.15B USD | $945.51K 713.7 USD | $64,000 48.31 USD | $64,800 48.91 USD | $516.86T 390.15B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $189,900 143.34 USD |
-1.61
|
$130.77T 98.71B USD | $2.99M 2.26K USD | $189,900 143.34 USD | $193,500 146.06 USD | $130.77T 98.71B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $153,600 115.94 USD |
+0.26
|
$59.74T 45.09B USD | $10.43K 7.88 USD | $153,100 115.57 USD | $154,700 116.77 USD | $59.74T 45.09B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $155,800 117.6 USD |
-0.06
|
$59.55T 44.95B USD | $35.16K 26.54 USD | $155,200 117.15 USD | $156,900 118.43 USD | $59.55T 44.95B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $156,700 118.28 USD |
-0.19
|
$59.47T 44.89B USD | $70.78K 53.43 USD | $156,100 117.83 USD | $157,700 119.04 USD | $59.47T 44.89B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $244,000 184.18 USD |
-1.21
|
$58.86T 44.43B USD | $408.95K 308.69 USD | $244,000 184.18 USD | $249,500 188.33 USD | $58.86T 44.43B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $788,000 594.81 USD |
+0.51
|
$56.09T 42.34B USD | $45.69K 34.49 USD | $782,000 590.28 USD | $791,000 597.08 USD | $56.09T 42.34B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $112,700 85.07 USD |
-1.74
|
$44.2T 33.37B USD | $1.17M 882.16 USD | $112,500 84.92 USD | $115,900 87.49 USD | $44.2T 33.37B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $191,500 144.55 USD |
-0.78
|
$39.61T 29.9B USD | $1M 755 USD | $188,500 142.29 USD | $192,400 145.23 USD | $39.61T 29.9B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $80,100 60.46 USD |
-1.11
|
$30.46T 22.99B USD | $1.22M 922.04 USD | $79,500 60.01 USD | $80,900 61.07 USD | $30.46T 22.99B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $259,000 195.5 USD |
-0.58
|
$30.34T 22.91B USD | $13.8K 10.42 USD | $258,000 194.75 USD | $262,000 197.77 USD | $30.34T 22.91B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $398,000 300.42 USD |
-1.12
|
$30.2T 22.8B USD | $220.89K 166.73 USD | $398,000 300.42 USD | $402,500 303.82 USD | $30.2T 22.8B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $398,000 300.42 USD |
-1.49
|
$30.07T 22.7B USD | $204.1K 154.06 USD | $397,000 299.67 USD | $404,000 304.95 USD | $30.07T 22.7B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $242,000 182.67 USD |
-2.02
|
$28.65T 21.63B USD | $2.85K 2.15 USD | $241,000 181.92 USD | $246,500 186.07 USD | $28.65T 21.63B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $431,000 325.33 USD |
-2.38
|
$28.55T 21.55B USD | $178.63K 134.83 USD | $429,500 324.2 USD | $444,000 335.15 USD | $28.55T 21.55B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $187,300 141.38 USD |
-0.64
|
$28.28T 21.35B USD | $394.21K 297.57 USD | $187,000 141.15 USD | $189,800 143.27 USD | $28.28T 21.35B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $112,400 84.84 USD |
+0.09
|
$25.02T 18.88B USD | $1.66K 1.25 USD | $111,800 84.39 USD | $112,800 85.15 USD | $25.02T 18.88B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $151,800 114.58 USD |
-0.85
|
$24.78T 18.71B USD | $175.1K 132.17 USD | $150,300 113.45 USD | $153,900 116.17 USD | $24.78T 18.71B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,700 36.01 USD |
-0.93
|
$24.3T 18.34B USD | $985.76K 744.08 USD | $47,600 35.93 USD | $48,200 36.38 USD | $24.3T 18.34B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $276,500 208.71 USD |
-1.43
|
$21.41T 16.16B USD | $153.55K 115.91 USD | $276,500 208.71 USD | $283,000 213.62 USD | $21.41T 16.16B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $227,000 171.35 USD |
0
|
$20.43T 15.42B USD | $100.69K 76.01 USD | $226,500 170.97 USD | $228,500 172.48 USD | $20.43T 15.42B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $46,450 35.06 USD |
-0.75
|
$20.37T 15.38B USD | $923.4K 697.02 USD | $46,400 35.02 USD | $47,100 35.55 USD | $20.37T 15.38B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $63,100 47.63 USD |
-0.79
|
$17.91T 13.52B USD | $656.33K 495.42 USD | $62,500 47.18 USD | $63,600 48.01 USD | $17.91T 13.52B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $44,600 33.67 USD |
-0.56
|
$16.77T 12.66B USD | $11.84K 8.94 USD | $44,500 33.59 USD | $45,000 33.97 USD | $16.77T 12.66B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $97,900 73.9 USD |
-0.91
|
$16.71T 12.61B USD | $297.03K 224.21 USD | $97,800 73.82 USD | $99,100 74.8 USD | $16.71T 12.61B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $88,900 67.1 USD |
-6.42
|
$15.96T 12.05B USD | $619.49K 467.61 USD | $87,400 65.97 USD | $94,300 71.18 USD | $15.96T 12.05B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $371,000 280.04 USD |
+0.27
|
$15.51T 11.71B USD | $148.43K 112.04 USD | $365,500 275.89 USD | $380,000 286.84 USD | $15.51T 11.71B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $272,500 205.69 USD |
0
|
$15.47T 11.68B USD | $22.42K 16.92 USD | $269,000 203.05 USD | $276,500 208.71 USD | $15.47T 11.68B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $81,300 61.37 USD |
-0.12
|
$15.29T 11.54B USD | $332.01K 250.61 USD | $80,600 60.84 USD | $82,600 62.35 USD | $15.29T 11.54B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $139,900 105.6 USD |
-2.91
|
$13.5T 10.19B USD | $927.19K 699.88 USD | $139,500 105.3 USD | $144,200 108.85 USD | $13.5T 10.19B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $19,800 14.95 USD |
+0.87
|
$12.71T 9.59B USD | $1.4M 1.06K USD | $19,640 14.82 USD | $19,880 15.01 USD | $12.71T 9.59B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,300 46.27 USD |
+0.16
|
$12.41T 9.37B USD | $2.98K 2.25 USD | $60,900 45.97 USD | $61,400 46.35 USD | $12.41T 9.37B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $81,000 61.14 USD |
0
|
$12.39T 9.35B USD | $239.82K 181.02 USD | $80,700 60.92 USD | $81,500 61.52 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $158,500 119.64 USD |
-1.98
|
$12.26T 9.25B USD | $92.17K 69.57 USD | $158,200 119.42 USD | $161,500 121.91 USD | $12.26T 9.25B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $130,200 98.28 USD |
-1.66
|
$11.87T 8.96B USD | $1.38K 1.04 USD | $129,700 97.9 USD | $132,600 100.09 USD | $11.87T 8.96B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $258,000 194.75 USD |
-0.19
|
$11.78T 8.89B USD | $74.96K 56.58 USD | $256,000 193.24 USD | $260,000 196.26 USD | $11.78T 8.89B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $18,050 13.62 USD |
-0.28
|
$11.56T 8.73B USD | $4.29M 3.24K USD | $17,960 13.56 USD | $18,370 13.87 USD | $11.56T 8.73B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $130,200 98.28 USD |
-7.33
|
$11.56T 8.72B USD | $3.65M 2.76K USD | $129,100 97.45 USD | $133,200 100.54 USD | $11.56T 8.72B USD | 0 | $0 0 USD | |
| Celltrion Healthcare Co., Ltd. 091990.KQ | $75,900 57.29 USD |
0
|
$11.33T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33T 8.55B USD | 0 | $0 0 USD | |
| Posco Dx Company Ltd. 022100.KQ | $74,200 56.01 USD |
0
|
$11.27T 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27T 8.5B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $72,600 54.8 USD |
-1.36
|
$11.26T 8.5B USD | $3.45K 2.6 USD | $72,600 54.8 USD | $73,600 55.56 USD | $11.26T 8.5B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $151,700 114.51 USD |
-1.62
|
$11.23T 8.48B USD | $187.15K 141.27 USD | $151,000 113.98 USD | $154,300 116.47 USD | $11.23T 8.48B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,500 17.74 USD |
-1.26
|
$11.19T 8.45B USD | $805.13K 607.74 USD | $23,500 17.74 USD | $24,000 18.12 USD | $11.19T 8.45B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $16,180 12.21 USD |
-2.06
|
$11.15T 8.42B USD | $3.06M 2.31K USD | $16,110 12.16 USD | $16,640 12.56 USD | $11.15T 8.42B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $13,900 10.49 USD |
-0.57
|
$11.08T 8.37B USD | $551.93K 416.61 USD | $13,860 10.46 USD | $13,970 10.55 USD | $11.08T 8.37B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $82,300 62.12 USD |
+1.73
|
$11.08T 8.36B USD | $376.54K 284.22 USD | $81,600 61.59 USD | $83,800 63.26 USD | $11.08T 8.36B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $51,800 39.1 USD |
-0.38
|
$11.03T 8.32B USD | $301.91K 227.89 USD | $51,700 39.03 USD | $52,200 39.4 USD | $11.03T 8.32B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $14,580 11.01 USD |
-0.41
|
$10.83T 8.17B USD | $1.2M 908.91 USD | $14,540 10.98 USD | $14,700 11.1 USD | $10.83T 8.17B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $173,900 131.27 USD |
-1.42
|
$10.67T 8.06B USD | $137.79K 104.01 USD | $171,500 129.45 USD | $175,900 132.78 USD | $10.67T 8.06B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $48,700 36.76 USD |
-1.72
|
$10.64T 8.03B USD | $15.62K 11.79 USD | $48,250 36.42 USD | $49,550 37.4 USD | $10.64T 8.03B USD | 0 | $0 0 USD | |
| Korea Zinc Inc. 010130.KS | $512,000 386.48 USD |
-0.39
|
$10.6T 8B USD | $55.05K 41.55 USD | $502,000 378.93 USD | $518,000 391.01 USD | $10.6T 8B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $208,000 157.01 USD |
-3.26
|
$10.52T 7.94B USD | $299.87K 226.36 USD | $207,500 156.63 USD | $217,000 163.8 USD | $10.52T 7.94B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $76,400 57.67 USD |
-1.16
|
$10.42T 7.86B USD | $2.27K 1.72 USD | $75,900 57.29 USD | $77,700 58.65 USD | $10.42T 7.86B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $107,700 81.3 USD |
-1.82
|
$10.35T 7.81B USD | $237.2K 179.05 USD | $107,400 81.07 USD | $110,200 83.18 USD | $10.35T 7.81B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $89,300 67.41 USD |
-0.89
|
$10.07T 7.6B USD | $364.75K 275.33 USD | $89,300 67.41 USD | $90,200 68.09 USD | $10.07T 7.6B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $32,050 24.19 USD |
-2.58
|
$9.82T 7.41B USD | $1.4M 1.05K USD | $31,450 23.74 USD | $32,550 24.57 USD | $9.82T 7.41B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $134,500 101.53 USD |
-2.32
|
$9.51T 7.18B USD | $249.67K 188.46 USD | $133,600 100.85 USD | $138,000 104.17 USD | $9.51T 7.18B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $37,250 28.12 USD |
-1.19
|
$9.15T 6.91B USD | $650.4K 490.94 USD | $36,950 27.89 USD | $37,700 28.46 USD | $9.15T 6.91B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||