Country: United States Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (47)
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (57)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- Other OTC (31)
Utilities (47)
- {{item.name}}
- All sectors
- Utilities (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $12.97 — |
-2.52
|
$81.57B — | $22.71K — | $12.95 — | $13.17 — | $81.57B — | 13.09 | $0.99 — | |
| Iberdrola IBDRY | $51.46 — |
-2.61
|
$80.95B — | $33.63K — | $51.46 — | $52.12 — | $80.95B — | 12.96 | $3.97 — | |
| Enel SpA ESOCF | $7.19 — |
+1.59
|
$73.38B — | $24.86K — | $7.19 — | $7.31 — | $73.38B — | 14.67 | $0.49 — | |
| Enel SpA ENLAY | $7.07 — |
-1.53
|
$72.26B — | $215.96K — | $7.04 — | $7.1 — | $72.26B — | 14.42 | $0.49 — | |
| Sempra SRE | $74.03 — |
-1.76
|
$46.85B — | $2.66M — | $73.78 — | $75.04 — | $46.85B — | 16.37 | $4.52 — | |
| Engie SA ENGQF | $16.99 — |
-0.64
|
$41.22B — | $2.44K — | $16.49 — | $17 — | $41.22B — | 18.07 | $0.94 — | |
| Engie SA ENGIY | $16.67 — |
-0.83
|
$40.44B — | $95.31K — | $16.63 — | $16.73 — | $40.44B — | 17.73 | $0.94 — | |
| E.ON SE EONGY | $13.24 — |
-1.6
|
$34.61B — | $13.73K — | $13.14 — | $13.39 — | $34.61B — | 26.46 | $0.5 — | |
| RWE Aktiengesellschaft RWEOY | $37.11 — |
-2.37
|
$27.63B — | $22.11K — | $36.99 — | $37.36 — | $27.63B — | 14.38 | $2.58 — | |
| SSE SSEZF | $22.63 — |
-2.51
|
$24.59B — | $345 — | $22.63 — | $22.63 — | $24.59B — | 11.37 | $1.99 — | |
| SSE plc SSEZY | $22 — |
-3.25
|
$23.9B — | $114.26K — | $21.9 — | $22.34 — | $23.9B — | 11.05 | $1.99 — | |
| EDP - Energias de Portugal EDPFY | $39.34 — |
-3.06
|
$16.43B — | $39.9K — | $39.32 — | $39.76 — | $16.43B — | 15.18 | $2.59 — | |
| The AES AES | $21.07 — |
-0.28
|
$14.97B — | $5.29M — | $20.7 — | $21.16 — | $14.97B — | 28.86 | $0.73 — | |
| Brookfield Infrastructure Partners L.P. BIP | $28.09 — |
-5.71
|
$12.98B — | $469.22K — | $28.03 — | $29.69 — | $12.98B — | 90.61 | $0.31 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.37 — |
-1.32
|
$6.77B — | $3.61K — | $2.3 — | $2.37 — | $6.77B — | 6.07 | $0.39 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.89 — |
-2.07
|
$6.08B — | $1.38M — | $1.88 — | $1.94 — | $6.08B — | 4.84 | $0.39 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.08 — |
-1.8
|
$5.28B — | $193.77K — | $7 — | $7.13 — | $5.28B — | 12.20 | $0.58 — | |
| Canadian Utilities CDUAF | $22.37 — |
-1.58
|
$4.59B — | $2.89K — | $22.37 — | $22.53 — | $4.59B — | 14.24 | $1.57 — | |
| Black Hills BKH | $54.2 — |
-1.36
|
$3.74B — | $301.92K — | $54.12 — | $54.69 — | $3.74B — | 13.38 | $4.05 — | |
| Otter Tail OTTR | $88.11 — |
-1.32
|
$3.68B — | $129.84K — | $87.57 — | $88.5 — | $3.68B — | 12.10 | $7.28 — | |
| ALLETE ALE | $62.25 — |
-0.27
|
$3.59B — | $488.28K — | $62.1 — | $62.47 — | $3.59B — | 14.96 | $4.16 — | |
| ATCO ACLLF | $29.02 — |
-1.11
|
$3.3B — | $11.24K — | $29.02 — | $29.09 — | $3.3B — | 10.82 | $2.68 — | |
| NorthWestern Energy NWE | $50.09 — |
-1.48
|
$3.07B — | $263.47K — | $49.99 — | $50.49 — | $3.07B — | 15.50 | $3.23 — | |
| Avista AVA | $36.04 — |
-1.12
|
$2.82B — | $272.97K — | $35.84 — | $36.18 — | $2.82B — | 14.89 | $2.42 — | |
| Unitil UTL | $50.33 — |
-0.89
|
$813.76M — | $30.94K — | $50.09 — | $50.62 — | $813.76M — | 16.77 | $3 — | |
| Montauk Renewables MNTK | $5.11 — |
-3.77
|
$734.3M — | $255.47K — | $4.96 — | $5.19 — | $734.3M — | 34.06 | $0.15 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $17.44 — |
-0.17
|
$0 — | $8.55K — | $17.31 — | $17.49 — | $0 — | 14.79 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $18.51 — |
-2.37
|
$0 — | $29.98K — | $18.51 — | $18.94 — | $0 — | 15.69 | $1.18 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $519 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $13.64 — |
+5.9
|
$35.62B — | $79 — | $13.64 — | $13.64 — | $35.62B — | 27.28 | $0.5 — | |
| RWE Aktiengesellschaft RWNFF | $37.95 — |
+4.49
|
$28.3B — | $1.33K — | $37.95 — | $37.95 — | $28.3B — | 14.70 | $2.58 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.85 — |
+3.8
|
$10.38B — | $113 — | $12.85 — | $12.85 — | $10.38B — | 3.77 | $3.4 — | |
| Canadian Utilities CDUTF | $17.35 — |
-19.45
|
$6.84B — | $100 — | $17.35 — | $17.35 — | $6.84B — | 14.74 | $1.18 — | |
| Canadian Utilities CDUUF | $28.18 — |
0
|
$6.42B — | $0 — | $0 — | $0 — | $6.42B — | 0 | $0 — | |
| ACEA S.p.A ACEJF | $15.2 — |
+38.18
|
$3.59B — | $374 — | $15.2 — | $15.2 — | $3.59B — | 12.77 | $1.19 — | |
| ATCO ACLTF | $30.97 — |
-3.58
|
$3.33B — | $201 — | $30.97 — | $31.26 — | $3.33B — | 11.55 | $2.68 — | |
| Iren SpA IRDEF | $1.85 — |
-17.67
|
$2.56B — | $288 — | $1.85 — | $1.85 — | $2.56B — | 8.82 | $0.21 — | |
| Iren SpA IRDEY | $16.65 — |
+7.43
|
$2.26B — | $11 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Vector VETTF | $2.18 — |
-1.8
|
$2.25B — | $3K — | $2.18 — | $2.18 — | $2.25B — | 54.50 | $0.04 — | |
| AuraSource ARAO | $0.04 — |
-1.5
|
$2.74M — | $17.65K — | $0.04 — | $0.05 — | $2.74M — | 0 | -$0.01 — | |
| Commerce Energy CMNR | $0 — |
0
|
$307 — | $6.25K — | $0 — | $0 — | $307 — | 0 | -$0.19 — | |
| Canadian Utilities Limited CUTLF | $15.09 — |
+3.9
|
$0 — | $120 — | $15.09 — | $15.09 — | $0 — | 12.81 | $1.18 — | |
| The AES AESC | $62.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}