Country: United States Sector: Industrials Industry: Marine Shipping Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (103)
- {{country.name}}
- All countries
- United States (103)
- Australia (2)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- China (34)
- Denmark (6)
- Finland (2)
- Germany (112)
- Greece (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Norway (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- South Africa (2)
- South Korea (10)
- Suriname (1)
- Sweden (2)
- Taiwan (14)
- Thailand (17)
- Timor-Leste (2)
- Turkey (2)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (10)
- NasdaqGS (5)
- NYSE (28)
- Other OTC (60)
Industrials (103)
- {{item.name}}
- All sectors
- Industrials (103)
Marine Shipping (103)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.7 — |
+2.35
|
$33.07B — | $2.87K — | $8.7 — | $8.82 — | $33.07B — | 8.44 | $1.03 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.13 — |
-0.85
|
$25.64B — | $23.32K — | $8.1 — | $8.25 — | $25.64B — | 15.33 | $0.53 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.06 — |
+2.36
|
$13.91B — | $1.18K — | $5.91 — | $6.07 — | $13.91B — | 10.09 | $0.6 — | |
| Mitsui O.S.K. Lines MSLOY | $15.6 — |
+3.31
|
$11.45B — | $1.1K — | $15.6 — | $15.67 — | $11.45B — | 6.78 | $2.3 — | |
| Kirby KEX | $116.11 — |
-3.05
|
$6.77B — | $430.18K — | $115.3 — | $119.32 — | $6.77B — | 27.44 | $4.23 — | |
| Matson MATX | $118.94 — |
-1.85
|
$4.06B — | $150.84K — | $117.79 — | $120.22 — | $4.06B — | 14.12 | $8.42 — | |
| Star Bulk Carriers SBLK | $23.77 — |
-4.38
|
$2.71B — | $1.42M — | $23.73 — | $24.53 — | $2.71B — | 10.80 | $2.2 — | |
| Golden Ocean GOGL | $12.85 — |
-4.18
|
$2.59B — | $1.52M — | $12.81 — | $12.98 — | $2.59B — | 13.81 | $0.93 — | |
| ZIM Integrated Shipping Services ZIM | $18.53 — |
-1.28
|
$2.23B — | $3.96M — | $18.5 — | $19.05 — | $2.23B — | 0 | -$21.17 — | |
| SFL SFL | $13.1 — |
-2.6
|
$1.8B — | $461.24K — | $13.04 — | $13.38 — | $1.8B — | 13.50 | $0.97 — | |
| Costamare CMRE | $15 — |
-2.72
|
$1.79B — | $807.54K — | $14.86 — | $15.54 — | $1.79B — | 5.81 | $2.58 — | |
| Danaos DAC | $90.26 — |
-2.27
|
$1.75B — | $130.59K — | $89.69 — | $91.52 — | $1.75B — | 3.06 | $29.45 — | |
| Navios Maritime Partners L.P NMM | $47.14 — |
-4.61
|
$1.42B — | $321.75K — | $46.34 — | $49.43 — | $1.42B — | 3.56 | $13.24 — | |
| Hutchison Port Holdings Trust HUPHY | $2.8 — |
0
|
$1.22B — | $500 — | $2.72 — | $3.06 — | $1.22B — | 40.00 | $0.07 — | |
| Global Ship Lease GSL | $28.07 — |
-2.06
|
$984.77M — | $464.59K — | $27.87 — | $28.47 — | $984.77M — | 3.25 | $8.62 — | |
| Capital Product Partners L.P CPLP | $17.16 — |
-1.49
|
$944.47M — | $10.65K — | $16.74 — | $17.7 — | $944.47M — | 7.55 | $2.27 — | |
| Genco Shipping & Trading GNK | $20.45 — |
-3.63
|
$908.04M — | $347.93K — | $20.44 — | $20.91 — | $908.04M — | 292.14 | $0.07 — | |
| Ardmore Shipping ASC | $20.79 — |
-3.3
|
$867.55M — | $857.92K — | $20.75 — | $21.3 — | $867.55M — | 8.02 | $2.59 — | |
| MPC Container Ships ASA MPZZF | $1.9 — |
-2.56
|
$843.03M — | $5.89K — | $1.86 — | $1.9 — | $843.03M — | 3.01 | $0.63 — | |
| Nordic American Tankers NAT | $3.89 — |
-1.77
|
$812.22M — | $2.16M — | $3.87 — | $3.94 — | $812.22M — | 12.15 | $0.32 — | |
| Costamare Inc. CMRE-PE | $26.66 — |
+0.26
|
$615.06M — | $8.08K — | $26.52 — | $26.66 — | $615.06M — | 7.17 | $3.72 — | |
| Safe Bulkers SB | $5.73 — |
-3.05
|
$611.76M — | $442.54K — | $5.72 — | $5.88 — | $611.76M — | 8.55 | $0.67 — | |
| Pangaea Logistics PANL | $7.43 — |
-3.88
|
$355.2M — | $158.64K — | $7.42 — | $7.79 — | $355.2M — | 9.90 | $0.75 — | |
| Diana Shipping DSX | $2.85 — |
-1.38
|
$342.91M — | $851.28K — | $2.85 — | $2.91 — | $342.91M — | 13.57 | $0.21 — | |
| SEACOR Marine SMHI | $12.39 — |
-3.73
|
$341.99M — | $139.16K — | $12.24 — | $12.87 — | $341.99M — | 0 | -$0.82 — | |
| StealthGas GASS | $7.47 — |
-3.98
|
$270.53M — | $399.12K — | $7.35 — | $7.78 — | $270.53M — | 5.26 | $1.42 — | |
| Grindrod Shipping GRIN | $13.7 — |
+0.37
|
$269.69M — | $23.99K — | $13.66 — | $13.73 — | $269.69M — | 0 | -$0.49 — | |
| Euroseas ESEA | $35.41 — |
-0.53
|
$248.38M — | $31.95K — | $34.57 — | $35.41 — | $248.38M — | 2.31 | $15.29 — | |
| KNOT Offshore Partners LP KNOP | $6.76 — |
-1.46
|
$236.18M — | $157.67K — | $6.7 — | $6.99 — | $236.18M — | 0 | -$0.93 — | |
| Safe Bulkers, Inc. SB-PD | $25.84 — |
+0.32
|
$180.84M — | $1.23K — | $25.84 — | $25.85 — | $180.84M — | 17.13 | $1.51 — | |
| Global Ship Lease, Inc. GSL-PB | $27.05 — |
0
|
$90.46M — | $2.61K — | $26.8 — | $27.05 — | $90.46M — | 4.32 | $6.26 — | |
| Top Ships TOPS | $12.25 — |
-3.31
|
$56.67M — | $14.79K — | $12.2 — | $12.92 — | $56.67M — | 0 | -$12.43 — | |
| EuroDry EDRY | $20.2 — |
-4.72
|
$56.59M — | $40.14K — | $19.78 — | $21.06 — | $56.59M — | 0 | -$1.15 — | |
| Pyxis Tankers PXS | $4.95 — |
-1.2
|
$51.97M — | $86.63K — | $4.9 — | $5.07 — | $51.97M — | 1.95 | $2.53 — | |
| Globus Maritime GLBS | $1.97 — |
-2.48
|
$40.55M — | $64.58K — | $1.94 — | $2 — | $40.55M — | 16.41 | $0.12 — | |
| Castor Maritime CTRM | $4.07 — |
-4.24
|
$39.33M — | $38.96K — | $4.02 — | $4.25 — | $39.33M — | 1.46 | $2.78 — | |
| Grupo TMM, S.A.B GTMAY | $0.8 — |
+6.67
|
$30.14M — | $1K — | $0.8 — | $0.8 — | $30.14M — | 40.00 | $0.02 — | |
| Performance Shipping PSHG | $2.21 — |
0
|
$27.21M — | $37.07K — | $2.18 — | $2.25 — | $27.21M — | 1.33 | $1.65 — | |
| OceanPal OP | $2 — |
-4.31
|
$14.9M — | $13.34K — | $2 — | $2.06 — | $14.9M — | 0 | -$3.55 — | |
| Hapag-Lloyd Aktiengesellschaft HLAGF | $183 — |
0
|
$32.96B — | $1 — | $183 — | $183 — | $32.96B — | 22.18 | $8.25 — | |
| COSCO SHIPPING CICOF | $1.65 — |
0
|
$32.61B — | $4.3K — | $1.65 — | $1.8 — | $32.61B — | 7.85 | $0.21 — | |
| Hapag-Lloyd Aktiengesellschaft HPGLY | $89.06 — |
-2.25
|
$31.31B — | $100 — | $89.06 — | $89.06 — | $31.31B — | 21.66 | $4.11 — | |
| A.P. Møller - Mærsk A/S AMKAF | $1,688 — |
+4.84
|
$25.48B — | $1 — | $1,688 — | $1,688 — | $25.48B — | 15.77 | $107.02 — | |
| A.P. Møller - Mærsk A/S AMKBF | $1,662.72 — |
-5.1
|
$25.48B — | $1 — | $1,662.72 — | $1,662.72 — | $25.48B — | 15.52 | $107.08 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $34.21 — |
0
|
$18.04B — | $15 — | $34.21 — | $34.21 — | $18.04B — | 11.44 | $2.99 — | |
| Orient Overseas (International) OROVF | $18.03 — |
0
|
$12.6B — | $1.4K — | $18.03 — | $18.03 — | $12.6B — | 8.71 | $2.07 — | |
| International Container Terminal Services ICTEF | $6 — |
0
|
$12.2B — | $638 — | $5.95 — | $6.09 — | $12.2B — | 23.07 | $0.26 — | |
| Mitsui O.S.K. Lines MSLOF | $31.5 — |
0
|
$11.45B — | $7 — | $31.5 — | $31.5 — | $11.45B — | 6.84 | $4.6 — | |
| Orient Overseas (International) Limited OROVY | $78.56 — |
0
|
$10.56B — | $10 — | $78.56 — | $78.56 — | $10.56B — | 7.59 | $10.35 — | |
| Kawasaki Kisen Kaisha KAIKY | $15.3 — |
0
|
$10.52B — | $16 — | $15.3 — | $15.3 — | $10.52B — | 16.45 | $0.93 — | |
| Kawasaki Kisen Kaisha KAKKF | $14.48 — |
0
|
$9.96B — | $2 — | $14.29 — | $14.48 — | $9.96B — | 15.56 | $0.93 — | |
| COSCO SHIPPING Energy Transportation CSDXF | $1.33 — |
0
|
$9.66B — | $450 — | $1.33 — | $1.33 — | $9.66B — | 13.30 | $0.1 — | |
| SITC International Holdings Company SITIY | $27.29 — |
0
|
$7.46B — | $100 — | $27.29 — | $27.29 — | $7.46B — | 13.64 | $2 — | |
| China Merchants Port Holdings Company CMHHF | $1.65 — |
0
|
$6.93B — | $324 — | $1.65 — | $1.72 — | $6.93B — | 8.25 | $0.2 — | |
| China Merchants Port Holdings Company CMHHY | $13.58 — |
0
|
$6.6B — | $11 — | $13.44 — | $13.58 — | $6.6B — | 6.92 | $1.96 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
0
|
$4.36B — | $1.2K — | $0.13 — | $0.13 — | $4.36B — | 6.66 | $0.02 — | |
| Liaoning Port DLPTF | $0.08 — |
0
|
$3.91B — | $24 — | $0.08 — | $0.08 — | $3.91B — | 8.00 | $0.01 — | |
| Stolt-Nielsen SOIEF | $45.5 — |
0
|
$3.1B — | $40 — | $45.5 — | $45.5 — | $3.1B — | 8.09 | $5.62 — | |
| Port of Tauranga PTAUY | $15.08 — |
-3.02
|
$2.56B — | $394 — | $15.08 — | $15.08 — | $2.56B — | 36.78 | $0.41 — | |
| COSCO SHIPPING Ports CSPKY | $6.14 — |
+17.85
|
$2.46B — | $3.11K — | $6.14 — | $6.15 — | $2.46B — | 6.60 | $0.93 — | |
| COSCO SHIPPING Ports CSPKF | $0.65 — |
+3.5
|
$2.32B — | $2.01K — | $0.65 — | $0.65 — | $2.32B — | 7.22 | $0.09 — | |
| BW LPG Limited BWLLY | $17.51 — |
-13.87
|
$2.31B — | $331 — | $17.1 — | $17.51 — | $2.31B — | 4.79 | $3.65 — | |
| DFDS A/S DFDDF | $38.1 — |
+12.22
|
$2.11B — | $1.09K — | $38.1 — | $38.1 — | $2.11B — | 8.10 | $4.7 — | |
| Cadeler A/S CADLF | $4.19 — |
-11.42
|
$2.08B — | $1K — | $4.19 — | $5.18 — | $2.08B — | 0 | -$0.01 — | |
| Pacific Basin Shipping PCFBF | $0.38 — |
0
|
$2.04B — | $2.5K — | $0.38 — | $0.38 — | $2.04B — | 18.75 | $0.02 — | |
| Pacific Basin Shipping Limited PCFBY | $7.12 — |
0
|
$1.89B — | $909 — | $7.12 — | $7.12 — | $1.89B — | 17.36 | $0.41 — | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Clarkson CKNHF | $52.29 — |
0
|
$1.6B — | $527 — | $52.29 — | $52.29 — | $1.6B — | 14.94 | $3.5 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.92 — |
-1.92
|
$1.35B — | $3.97K — | $8.92 — | $8.92 — | $1.35B — | 74.33 | $0.12 — | |
| Dampskibsselskabet Norden A/S DPBSF | $41.57 — |
+4.06
|
$1.3B — | $10.06K — | $41.57 — | $41.57 — | $1.3B — | 4.24 | $9.8 — | |
| Hutchison Port Holdings Trust HCTPF | $0.1499 — |
0
|
$1.26B — | $1K — | $0.1499 — | $0.1499 — | $1.26B — | 0 | $0 — | |
| Irish Continental IRCUF | $6.35 — |
+4.1
|
$1.04B — | $126 — | $6.35 — | $6.35 — | $1.04B — | 16.28 | $0.39 — | |
| Westshore Terminals Inv WTSHF | $16.16 — |
-3.81
|
$1.01B — | $400 — | $16.16 — | $16.17 — | $1.01B — | 14.17 | $1.14 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.46 — |
+2.4
|
$731.99M — | $100 — | $0.46 — | $0.46 — | $731.99M — | 9.11 | $0.05 — | |
| Eagle Bulk Shipping EGLE | $62.6 — |
0
|
$693.16M — | $0 — | $0 — | $0 — | $693.16M — | 0 | $0 — | |
| Costamare Inc. CMRE-PB | $25.25 — |
+0.2
|
$644.09M — | $5.72K — | $25.25 — | $25.39 — | $644.09M — | 6.79 | $3.72 — | |
| Costamare Inc. CMRE-PC | $25.89 — |
-0.8
|
$627.53M — | $6.88K — | $25.82 — | $26.1 — | $627.53M — | 6.96 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| Costamare Inc. CMRE-PD | $26.16 — |
+0.15
|
$618.14M — | $2.53K — | $26.1 — | $26.16 — | $618.14M — | 7.03 | $3.72 — | |
| Siem Industries SEMUF | $33.1 — |
+11.26
|
$496.31M — | $590 — | $32.1 — | $33.1 — | $496.31M — | 0 | -$8.02 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Algoma Central AGMJF | $10.3 — |
0
|
$408.06M — | $100 — | $10.3 — | $10.3 — | $408.06M — | 6.82 | $1.51 — | |
| Precious Shipping Public Company PSGFF | $0.2099 — |
-11.26
|
$402.97M — | $1.65K — | $0.2099 — | $0.2099 — | $402.97M — | 10.62 | $0.02 — | |
| Tianjin Port Development TJIPF | $0.05999 — |
-8.68
|
$369.48M — | $22.52K — | $0.05999 — | $0.05999 — | $369.48M — | 6.00 | $0.01 — | |
| Diana Shipping Inc. DSX-PB | $25.98 — |
-0.23
|
$321.41M — | $4.53K — | $25.98 — | $25.99 — | $321.41M — | 27.60 | $0.94 — | |
| AMSC ASA ASCJF | $2.86 — |
0
|
$220.03M — | $450 — | $2.86 — | $2.9 — | $220.03M — | 0 | -$0.07 — | |
| Viking Line Abp VKGLF | $10.12 — |
0
|
$210.48M — | $0 — | $0 — | $0 — | $210.48M — | 0 | $0 — | |
| Safe Bulkers, Inc. SB-PC | $25.62 — |
+0.16
|
$180.08M — | $524 — | $25.62 — | $25.65 — | $180.08M — | 16.98 | $1.51 — | |
| Braemar BSEAF | $3.5 — |
0
|
$106.96M — | $673 — | $3.5 — | $3.5 — | $106.96M — | 21.87 | $0.16 — | |
| Western Bulk Chartering AS WSSTF | $2.37 — |
+2
|
$86.72M — | $29.84K — | $2.37 — | $2.37 — | $86.72M — | 0 | -$0.46 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Ultrapetrol (Bahamas) ULTRF | $0 — |
0
|
$112.58K — | $2K — | $0 — | $0 — | $112.58K — | 0 | $0 — | |
| Box Ships Inc. TEUFF | $0.0001 — |
0
|
$40.5K — | $140 — | $0.0001 — | $0.0001 — | $40.5K — | 0 | -$4.31 — | |
| Box Ships TEUCF | $0.0001 — |
-50
|
$2.53K — | $723 — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
| SeaCo SEAOF | $0 — |
-99
|
$660 — | $35.46K — | $0 — | $0 — | $660 — | 0 | -$2.71 — | |
| Paragon Shipping PRGNF | $0 — |
0
|
$18 — | $11 — | $0 — | $0 — | $18 — | 0.00000039 | $2.51 — | |
| Pyxis Tankers PXSAP | $24.88 — |
0
|
$0 — | $1.18K — | $24.88 — | $24.88 — | $0 — | 0 | -$1.47 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}