Oops




$2.52T
Total marketcap
$80.94B
Total volume
BTC 51.74%   •   ETH 14.40%
Dominance

Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway  BRK-A $625,100 —
+0.37
$893.41B — $14.94K — $620,706 — $628,582 — $893.41B — 12.28 $50.88K —
Berkshire Hathaway Inc.  BRK-B $413.12 —
+0.09
$893.4B — $3.48M — $412.91 — $416.34 — $893.4B — 12.17 $33.92 —
JPMorgan Chase &  JPM $202.47 —
+0.18
$581.43B — $8.47M — $201.99 — $204.48 — $581.43B — 12.22 $16.56 —
Visa  V $279.84 —
-0.41
$572.58B — $10.28M — $279.26 — $282.38 — $572.58B — 31.33 $8.93 —
Mastercard Incorporated  MA $458.87 —
+0.19
$426.57B — $2.41M — $458.82 — $464.93 — $426.57B — 36.50 $12.57 —
JPMorgan Chase & Co.  JPM-PD $24.91 —
-0.2
$330.94B — $85.89K — $24.81 — $24.99 — $330.94B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.17 —
0
$330.18B — $77.73K — $25.11 — $25.17 — $330.18B — 1.86 $13.48 —
Bank of America  BAC $39.22 —
+0.8
$306.71B — $31.42M — $38.71 — $39.36 — $306.71B — 13.52 $2.9 —
Bank of America Corporation  BML-PG $22.7 —
+0.13
$306.52B — $4.69K — $22.55 — $22.7 — $306.52B — 6.45 $3.51 —
Bank of America Corporation  BML-PH $21.68 —
+0.46
$293.95B — $24.13K — $21.52 — $21.74 — $293.95B — 6.16 $3.51 —
Bank of America Corporation  BAC-PE $24.02 —
0
$285.31B — $11.38K — $23.92 — $24.09 — $285.31B — 6.83 $3.51 —
Bank of America Corporation  BML-PL $22.49 —
+0.04
$277.1B — $5.17K — $22.43 — $22.52 — $277.1B — 6.40 $3.51 —
Bank of America Corporation  BML-PJ $22.8 —
-0.18
$263.68B — $7.08K — $22.67 — $22.84 — $263.68B — 6.48 $3.51 —
Industrial and Commercial Bank of China  IDCBF $0.6099 —
+6.31
$254.39B — $4.21K — $0.5999 — $0.6099 — $254.39B — 4.69 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $12.07 —
+5.78
$254.39B — $142.36K — $11.8 — $12.08 — $254.39B — 4.50 $2.68 —
Bank of America Corporation  BAC-PB $25.15 —
+0.32
$251.38B — $82.13K — $25.05 — $25.18 — $251.38B — 7.15 $3.51 —
Bank of America Corporation  BAC-PK $24.82 —
+0.2
$249.01B — $46.22K — $24.73 — $24.84 — $249.01B — 7.06 $3.51 —
Wells Fargo & Company  WFC $61.06 —
-2.05
$212.87B — $20.72M — $60.97 — $62.47 — $212.87B — 12.72 $4.8 —
Agricultural Bank of China  ACGBF $0.4199 —
-2.44
$207.35B — $30.5K — $0.4199 — $0.4199 — $207.35B — 4.20 $0.1 —
Agricultural Bank of China Limited  ACGBY $12.23 —
+4.58
$207.35B — $12.59K — $12 — $12.23 — $207.35B — 4.99 $2.45 —
Wells Fargo & Company  WFC-PY $23.93 —
-0.08
$195.4B — $32.51K — $23.85 — $24.03 — $195.4B — 4.95 $4.83 —
China Construction Bank Corporation  CICHY $15.12 —
+5.55
$191.19B — $48.86K — $14.85 — $15.2 — $191.19B — 4.17 $3.62 —
China Construction Bank  CICHF $0.77 —
+6.2
$191.19B — $95K — $0.75 — $0.77 — $191.19B — 4.29 $0.18 —
Wells Fargo & Company  WFC-PL $1,177.4 —
-0.3
$184.02B — $3.77K — $1,177.4 — $1,177.4 — $184.02B — 243.66 $4.83 —
American Express Company  AXP $241.32 —
-0.16
$173.58B — $2.6M — $240.85 — $243.35 — $173.58B — 19.87 $12.14 —
Bank of China  BACHF $0.4799 —
+4.82
$171.94B — $4K — $0.4799 — $0.4799 — $171.94B — 4.79 $0.1 —
Bank of China Limited  BACHY $12.38 —
+4.92
$171.94B — $51.84K — $12.24 — $12.39 — $171.94B — 4.91 $2.52 —
HSBC Holdings plc  HSBC $44.43 —
-0.76
$167.14B — $4.57M — $44.09 — $45.39 — $167.14B — 7.66 $5.8 —
HSBC  HBCYF $8.67 —
-2.69
$166.09B — $23.96K — $8.67 — $9.11 — $166.09B — 7.47 $1.16 —
Morgan Stanley  MS $99.58 —
-0.94
$161.83B — $4.34M — $99.45 — $100.41 — $161.83B — 18.10 $5.5 —
Blackstone  BX $127.88 —
-2.61
$158.76B — $4.06M — $127.77 — $130.84 — $158.76B — 45.02 $2.84 —
Royal Bank of Canada  RY $105.99 —
+0.47
$150.06B — $564.13K — $105.2 — $106.48 — $150.06B — 13.43 $7.89 —
The Goldman Sachs  GS $464.52 —
-0.34
$149.79B — $2M — $462.28 — $468.25 — $149.79B — 18.11 $25.64 —
The Charles Schwab  SCHW $78.04 —
-0.81
$142.67B — $7.99M — $77.32 — $78.52 — $142.67B — 32.65 $2.39 —
HDFC Bank  HDB $56.04 —
+0.68
$142.03B — $1.13M — $55.94 — $56.36 — $142.03B — 17.62 $3.18 —
S&P Global  SPGI $438.02 —
+0.53
$137.06B — $1.06M — $432.33 — $440.86 — $137.06B — 48.99 $8.94 —
Commonwealth Bank of Australia  CMWAY $81.21 —
+0.81
$135.87B — $12.24K — $81.14 — $81.47 — $135.87B — 21.25 $3.82 —
China Merchants Bank Co., Ltd.  CIHKY $25.4 —
+6.05
$128.12B — $32.8K — $24.86 — $25.4 — $128.12B — 6.56 $3.87 —
China Merchants Bank  CIHHF $4.65 —
+15.96
$126.57B — $201 — $4.63 — $4.65 — $126.57B — 6.03 $0.77 —
Wells Fargo & Company  WFC-PC $19.4 —
-0.31
$124.74B — $63.33K — $19.29 — $19.51 — $124.74B — 4.01 $4.83 —
The Progressive  PGR $207.01 —
-1.07
$122.56B — $3.42M — $205.64 — $211.41 — $122.56B — 21.18 $9.77 —
Citigroup  C $64.14 —
-0.16
$122.34B — $11.68M — $63.43 — $64.47 — $122.34B — 18.69 $3.43 —
Mitsubishi UFJ Financial  MBFJF $10.24 —
+0.39
$120.08B — $125.92K — $10.24 — $10.24 — $120.08B — 12.79 $0.8 —
BlackRock  BLK $807.71 —
-0.98
$120.03B — $453.26K — $807.66 — $815 — $120.03B — 20.53 $39.34 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $9.76 —
-5.24
$119.16B — $4.44M — $9.76 — $9.9 — $119.16B — 12.19 $0.8 —
Allianz SE  ALIZY $28.83 —
+0.8
$113.51B — $98.78K — $28.7 — $28.95 — $113.51B — 12.59 $2.29 —
Chubb  CB $264.88 —
+4.71
$107.56B — $4.8M — $260.5 — $270.16 — $107.56B — 11.77 $22.49 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.24 —
+9.55
$105.19B — $281.54K — $10.91 — $11.24 — $105.19B — 8.78 $1.28 —
Ping An Insurance (Group) Company of China  PIAIF $5.72 —
+8.95
$105.19B — $2.13K — $5.51 — $5.72 — $105.19B — 8.93 $0.64 —
China Life Insurance Company  CILJF $1.6 —
+8.1
$105.16B — $3.55K — $1.5 — $1.71 — $105.16B — 17.77 $0.09 —
Marsh & McLennan Companies  MMC $209.14 —
+1.36
$103.05B — $1.85M — $207.76 — $209.83 — $103.05B — 26.54 $7.88 —
The Toronto-Dominion Bank  TD $56.88 —
-0.02
$100.74B — $1.64M — $56.74 — $57.07 — $100.74B — 12.25 $4.64 —
UBS Group AG  UBS $30.02 —
-2.09
$97.62B — $1.8M — $30.01 — $30.39 — $97.62B — 3.47 $8.65 —
KKR &  KKR $104.15 —
-3.27
$96.02B — $4.52M — $104.12 — $107.29 — $96.02B — 23.29 $4.47 —
ICICI Bank  IBN $27.1 —
-0.33
$95.24B — $3.62M — $27.02 — $27.3 — $95.24B — 18.31 $1.48 —
AIA Group Limited  AAIGF $8.23 —
+1.67
$92.45B — $117.86K — $7.95 — $8.25 — $92.45B — 24.93 $0.33 —
AIA  AAGIY $32.75 —
+0.23
$91.97B — $371.44K — $32.39 — $32.85 — $91.97B — 24.81 $1.32 —
BNP Paribas SA  BNPQY $39.14 —
+0.49
$88.52B — $120.41K — $38.78 — $39.32 — $88.52B — 11.96 $3.27 —
BNP Paribas SA  BNPQF $76.92 —
-1.98
$87.74B — $1.15K — $76.92 — $78.37 — $87.74B — 11.74 $6.55 —
U.S. Bancorp  USB-PH $20.99 —
+0.96
$86.41B — $62.57K — $20.7 — $21 — $86.41B — 4.52 $4.64 —
The Goldman Sachs Group, Inc.  GS-PA $23.28 —
-0.04
$85.8B — $35.25K — $23.2 — $23.3 — $85.8B — 0.45 $51.53 —
The Goldman Sachs Group, Inc.  GS-PD $23.29 —
+0.13
$82.65B — $59.8K — $23.08 — $23.29 — $82.65B — 0.45 $51.53 —
AXA SA  AXAHY $36.37 —
+0.3
$81.91B — $38.47K — $36.28 — $36.48 — $81.91B — 11.69 $3.11 —
Morgan Stanley  MS-PA $23.24 —
+0.26
$81.83B — $38.99K — $23.11 — $23.25 — $81.83B — 2.95 $7.86 —
Banco Santander  BCDRF $5.1 —
-2.89
$81.6B — $10.52K — $4.95 — $5.2 — $81.6B — 6.98 $0.73 —
Banco Santander, S.A.  SAN $5.14 —
-1.72
$81.6B — $1.94M — $5.14 — $5.2 — $81.6B — 7.04 $0.73 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $61.78 —
+6.33
$81.18B — $31.1K — $59.09 — $61.78 — $81.18B — 13.34 $4.63 —
Sumitomo Mitsui Financial  SMFG $12.02 —
-2.04
$80.03B — $831.23K — $12.01 — $12.13 — $80.03B — 12.92 $0.93 —
Investor AB (publ)  IVSBF $25.69 —
+1.53
$79.67B — $160 — $25.69 — $25.69 — $79.67B — 5.27 $4.87 —
Intercontinental Exchange  ICE $137.11 —
-0.55
$79.08B — $2.21M — $137.04 — $138.5 — $79.08B — 31.51 $4.35 —
CME  CME $212.73 —
+2.15
$76.6B — $1.18M — $208.04 — $213.33 — $76.6B — 24.20 $8.79 —
U.S. Bancorp  USB-PP $24.04 —
-0.08
$75.42B — $49.68K — $23.92 — $24.12 — $75.42B — 5.18 $4.64 —
DBS Group Holdings Ltd  DBSDY $105.65 —
+0.48
$75.25B — $30.34K — $102.3 — $106.14 — $75.25B — 8.88 $11.89 —
Moody's  MCO $412.02 —
+0.73
$75.24B — $535.57K — $408.72 — $414.49 — $75.24B — 45.02 $9.15 —
Zurich Insurance Group AG  ZURVY $51.88 —
+3.45
$75B — $107.05K — $51.22 — $51.98 — $75B — 17.46 $2.97 —
PT Bank Central Asia Tbk  PBCRY $15.05 —
+0.47
$74.3B — $25.95K — $15.01 — $15.14 — $74.3B — 24.67 $0.61 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
+0.64
$74.3B — $656 — $0.5999 — $0.5999 — $74.3B — 30.02 $0.02 —
Intesa Sanpaolo S.p.A.  ISNPY $24.29 —
-0.7
$73.91B — $77.16K — $24.22 — $24.51 — $73.91B — 8.31 $2.92 —
Intesa Sanpaolo S.p.A.  IITSF $4.05 —
+0.82
$73.87B — $3.88K — $4.05 — $4.06 — $73.87B — 8.25 $0.49 —
National Australia Bank  NABZY $11.46 —
-0.87
$71.64B — $25.28K — $11.39 — $11.56 — $71.64B — 15.69 $0.73 —
Morgan Stanley  MS-PI $25.17 —
0
$67.12B — $42.67K — $25.09 — $25.17 — $67.12B — 3.20 $7.86 —
PayPal  PYPL $64.1 —
+0.31
$67.05B — $7.87M — $63.42 — $64.43 — $67.05B — 16.14 $3.97 —
Morgan Stanley  MS-PK $24.64 —
-0.12
$66.98B — $53.77K — $24.6 — $24.75 — $66.98B — 3.13 $7.86 —
Postal Savings Bank of China  PSBKF $0.5 —
-8.42
$66.85B — $188.4K — $0.5 — $0.54 — $66.85B — 4.58 $0.11 —
Postal Savings Bank of China  PSTVY $11.68 —
+5.85
$66.85B — $254 — $11.68 — $11.68 — $66.85B — 5.21 $2.24 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $49.28 —
+1.59
$66.6B — $41.2K — $49.28 — $49.56 — $66.6B — 13.46 $3.66 —
UniCredit S.p.A.  UNCRY $19.67 —
-0.38
$65.67B — $116.75K — $19.64 — $19.75 — $65.67B — 6.59 $2.98 —
Morgan Stanley  MS-PF $25.31 —
+0.04
$65.45B — $31.3K — $25.25 — $25.33 — $65.45B — 3.22 $7.86 —
U.S. Bancorp  USB $41.65 —
-1.35
$64.99B — $9.49M — $41.59 — $42.24 — $64.99B — 13.83 $3.01 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
-0.04
$64.75B — $30.71K — $25.03 — $25.04 — $64.75B — 0.48 $51.53 —
Morgan Stanley  MS-PE $25.47 —
+0.12
$64.61B — $32.61K — $25.4 — $25.47 — $64.61B — 3.24 $7.86 —
The PNC Financial Services  PNC $160.89 —
-0.28
$64.2B — $1.52M — $160.04 — $161.49 — $64.2B — 13.50 $11.91 —
Apollo Global Management  APO $112.73 —
-1.85
$64.14B — $1.72M — $112.68 — $115.2 — $64.14B — 12.68 $8.89 —
Aon  AON $292.02 —
+1.47
$63.49B — $2.08M — $287.42 — $293.31 — $63.49B — 22.83 $12.79 —
Itaú Unibanco Holding  ITUB $6.47 —
-0.15
$63.42B — $17.2M — $6.46 — $6.56 — $63.42B — 9.95 $0.65 —
London Stock Exchange Group plc  LNSTY $29.59 —
+1.13
$62.88B — $121.39K — $29.43 — $29.6 — $62.88B — 68.81 $0.43 —
Tokio Marine Holdings, Inc.  TKOMY $31.67 —
-1.05
$62.87B — $37.52K — $31.67 — $32.81 — $62.87B — 16.15 $1.96 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10.74 —
+2.78
$62.59B — $388.42K — $10.74 — $11.05 — $62.59B — 7.30 $1.47 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.8 —
-3.4
$62.59B — $1.24M — $10.79 — $10.92 — $62.59B — 7.34 $1.47 —
Westpac Banking Corporation  WEBNF $17.39 —
-0.9
$62.13B — $2.04K — $17.26 — $17.39 — $62.13B — 14.61 $1.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here