Oops




$2.53T
Total marketcap
$82.25B
Total volume
BTC 51.77%   •   ETH 14.44%
Dominance

Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
All exchanges
Healthcare (2520)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $771.12 —
-2.02
$732.88B — $2.3M — $770.2 — $786.14 — $732.88B — 113.56 $6.79 —
Novo Nordisk A/S  NVO $133.04 —
-1.2
$593.52B — $2.88M — $132.48 — $133.67 — $593.52B — 46.03 $2.89 —
Novo Nordisk A/S  NONOF $133.98 —
+1.41
$593.52B — $28.67K — $132.12 — $134.42 — $593.52B — 46.52 $2.88 —
UnitedHealth Group Incorporated  UNH $521.27 —
+0.72
$479.77B — $3.35M — $519.51 — $528.16 — $479.77B — 31.84 $16.37 —
Johnson & Johnson  JNJ $154.28 —
+1.05
$371.3B — $6.92M — $152.33 — $154.38 — $371.3B — 22.92 $6.73 —
Merck &  MRK $131.26 —
+0.29
$331.49B — $5.22M — $130.79 — $131.78 — $331.49B — 145.42 $0.9 —
AbbVie  ABBV $164.35 —
+0.34
$290.22B — $4.29M — $162.18 — $164.93 — $290.22B — 49.05 $3.35 —
AstraZeneca  AZN $77.04 —
+0.09
$238.86B — $2.75M — $76.58 — $77.22 — $238.86B — 37.95 $2.03 —
Thermo Fisher Scientific  TMO $597.15 —
-0.31
$227.94B — $1.28M — $593.28 — $600.09 — $227.94B — 38.30 $15.59 —
Roche Holding AG  RHHVF $261.27 —
+5.25
$210.45B — $25.39K — $256.65 — $261.27 — $210.45B — 16.55 $15.78 —
Roche Holding AG  RHHBY $32.65 —
+3.98
$210.45B — $5.3M — $32.4 — $32.78 — $210.45B — 16.57 $1.97 —
Novartis AG  NVSEF $100.62 —
-1.35
$209.83B — $2.75K — $100.39 — $102.4 — $209.83B — 22.86 $4.4 —
Novartis AG  NVS $102.69 —
-0.51
$209.83B — $807.28K — $102.13 — $102.77 — $209.83B — 23.33 $4.4 —
Danaher  DHR $264.84 —
+0.52
$196.16B — $3.37M — $261.55 — $265.37 — $196.16B — 48.50 $5.46 —
Abbott Laboratories  ABT $104.87 —
+0.27
$182.44B — $8.22M — $104.16 — $105.19 — $182.44B — 32.66 $3.21 —
Amgen  AMGN $314.72 —
-0.65
$168.83B — $2.37M — $310.76 — $316.14 — $168.83B — 45.02 $6.99 —
Pfizer  PFE $28.92 —
+0.35
$163.88B — $34.3M — $28.67 — $29.03 — $163.88B — 0 -$0.05 —
Intuitive Surgical  ISRG $396.43 —
-0.74
$140.62B — $1.01M — $396.02 — $401.36 — $140.62B — 71.42 $5.55 —
Stryker  SYK $333.98 —
+0.6
$127.23B — $1.05M — $331.7 — $335 — $127.23B — 38.16 $8.75 —
Sanofi  SNY $48.82 —
-0.39
$122.39B — $1.96M — $48.72 — $49.1 — $122.39B — 25.03 $1.95 —
Sanofi  SNYNF $96.83 —
-0.84
$122.39B — $991 — $96.83 — $97.46 — $122.39B — 24.82 $3.9 —
Medtronic  MDT $85.64 —
+1.09
$113.71B — $5.51M — $84.64 — $85.72 — $113.71B — 27.18 $3.15 —
Vertex Pharmaceuticals Incorporated  VRTX $440.64 —
+0.72
$113.71B — $1.22M — $432.22 — $441.66 — $113.71B — 28.57 $15.42 —
Boston Scientific Corporation  BSX $74.55 —
+0.13
$109.6B — $4.79M — $74.18 — $74.76 — $109.6B — 62.64 $1.19 —
Regeneron Pharmaceuticals  REGN $967.98 —
-1.05
$106.66B — $386.5K — $967.41 — $978.3 — $106.66B — 28.57 $33.88 —
EssilorLuxottica Société anonyme  ESLOY $111.89 —
-1.1
$103.97B — $13.26K — $111.69 — $112.57 — $103.97B — 41.59 $2.69 —
The Cigna  CI $339.26 —
-1.17
$96.37B — $2.08M — $338.16 — $344.8 — $96.37B — 27.85 $12.18 —
GSK plc  GSK $44.88 —
-0.98
$94.54B — $3.51M — $44.82 — $45.2 — $94.54B — 16.37 $2.74 —
CSL Limited  CSLLY $95.29 —
+0.34
$92.91B — $16.03K — $94.97 — $96.09 — $92.91B — 37.51 $2.54 —
Bristol-Myers Squibb Company  BMY $44.11 —
-0.99
$89.42B — $15.44M — $43.68 — $44.53 — $89.42B — 0 -$3.1 —
Gilead Sciences  GILD $67.86 —
+1.27
$84.54B — $4.75M — $66.86 — $67.97 — $84.54B — 188.50 $0.36 —
HCA Healthcare  HCA $322.71 —
-1.3
$84.52B — $694.45K — $322.67 — $327.88 — $84.52B — 16.10 $20.04 —
Merck KGaA  MKKGY $36.61 —
+1.41
$79.87B — $24.66K — $36.19 — $36.8 — $79.87B — 26.15 $1.4 —
Zoetis  ZTS $173.71 —
+0.25
$79.26B — $1.69M — $172.56 — $174.84 — $79.26B — 33.47 $5.19 —
McKesson  MCK $555.76 —
+0.76
$72.24B — $756.05K — $552.58 — $558.42 — $72.24B — 24.81 $22.4 —
CVS Health  CVS $57.52 —
+2.24
$72.21B — $13.7M — $56.29 — $57.73 — $72.21B — 10.09 $5.7 —
Becton, Dickinson and Company  BDX $236.62 —
-0.28
$68.38B — $1.29M — $235.56 — $238.34 — $68.38B — 50.77 $4.66 —
Daiichi Sankyo Company  DSKYF $35.62 —
+1.7
$68.3B — $35.44K — $34.63 — $36 — $68.3B — 53.16 $0.67 —
Daiichi Sankyo Company, Limited  DSNKY $34.98 —
-0.6
$68.11B — $391.1K — $34.25 — $35.26 — $68.11B — 52.20 $0.67 —
Siemens Healthineers AG  SMMNY $29.45 —
+1.36
$65.72B — $39.17K — $29.38 — $29.6 — $65.72B — 40.34 $0.73 —
Edwards Lifesciences  EW $90.11 —
-0.06
$54.3B — $2.11M — $89.95 — $90.98 — $54.3B — 38.84 $2.32 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $15.8 —
+1.02
$52.94B — $99.17K — $15.45 — $16.05 — $52.94B — 25.07 $0.63 —
DexCom  DXCM $131.91 —
+1.7
$52.46B — $2.02M — $129.28 — $132.2 — $52.46B — 85.65 $1.54 —
Moderna  MRNA $132.68 —
+2.8
$50.85B — $2.93M — $127.83 — $133.04 — $50.85B — 0 -$15.59 —
Agilent  A $154.31 —
+0.15
$45.22B — $1.32M — $152.66 — $154.84 — $45.22B — 36.91 $4.18 —
IDEXX Laboratories  IDXX $540.94 —
-1.38
$44.67B — $511.27K — $538.91 — $547.22 — $44.67B — 52.36 $10.33 —
Alcon  ALC $89.06 —
-1.01
$44.29B — $592.73K — $88.87 — $89.87 — $44.29B — 42.20 $2.11 —
HOYA Corporation  HOCPY $122.74 —
-2.44
$43.81B — $15.9K — $122.74 — $124.23 — $43.81B — 37.30 $3.29 —
IQVIA  IQV $235 —
+0.56
$42.82B — $1.01M — $232.3 — $236.69 — $42.82B — 32.14 $7.31 —
Humana  HUM $355.19 —
+2.32
$42.8B — $1.96M — $348.11 — $356.41 — $42.8B — 21.88 $16.23 —
Lonza Group AG  LZAGY $57.92 —
-1.6
$42.23B — $32.38K — $57.9 — $59.1 — $42.23B — 59.10 $0.98 —
Takeda Pharmaceutical Company Limited  TKPHF $26.64 —
+2.38
$42.07B — $997 — $26.64 — $26.64 — $42.07B — 45.93 $0.58 —
Takeda Pharmaceutical Company  TAK $13.31 —
-0.6
$42.07B — $1.19M — $13.27 — $13.35 — $42.07B — 45.89 $0.29 —
Centene  CNC $77.14 —
-1.22
$41.17B — $4.48M — $77.02 — $78.82 — $41.17B — 15.21 $5.07 —
Veeva Systems  VEEV $209.65 —
-0.82
$33.88B — $916.72K — $209.05 — $213 — $33.88B — 64.90 $3.23 —
Biogen  BIIB $230.04 —
-2.24
$33.49B — $901.13K — $228.07 — $234.58 — $33.49B — 28.71 $8.01 —
Mettler-Toledo  MTD $1,530.55 —
+0.7
$32.69B — $144.78K — $1,494.38 — $1,533.34 — $32.69B — 42.92 $35.66 —
ResMed  RMD $219.97 —
-0.3
$32.32B — $648.91K — $219.75 — $222.96 — $32.32B — 33.89 $6.49 —
Bayer Aktiengesellschaft  BAYZF $31.12 —
-2.14
$30.65B — $842 — $31.12 — $31.12 — $30.65B — 0 -$3.43 —
Bayer Aktiengesellschaft  BAYRY $7.77 —
-3.06
$30.65B — $2.01M — $7.77 — $7.85 — $30.65B — 0 -$0.86 —
Coloplast A/S  CLPBY $12.36 —
-1.36
$27.81B — $69.62K — $12.31 — $12.45 — $27.81B — 37.45 $0.33 —
Terumo Corporation  TRUMY $17.75 —
+0.88
$26.89B — $41.28K — $17.75 — $18.21 — $26.89B — 38.58 $0.46 —
Koninklijke Philips N.V.  RYLPF $26.24 —
+3.42
$26.47B — $858 — $26.24 — $26.24 — $26.47B — 0 -$0.9 —
ICON Public Limited Company  ICLR $315.83 —
-1.86
$26.11B — $243.73K — $314.79 — $322.59 — $26.11B — 38.32 $8.24 —
West Pharmaceutical Services  WST $354.11 —
+0.74
$25.92B — $696.82K — $348.92 — $357.85 — $25.92B — 46.71 $7.58 —
Koninklijke Philips  PHG $27.46 —
+0.04
$25.74B — $643.79K — $27.46 — $27.77 — $25.74B — 0 -$0.9 —
UCB SA  UCBJY $65.84 —
-1.11
$25.15B — $167.58K — $65.84 — $66.24 — $25.15B — 69.30 $0.95 —
Zimmer Biomet  ZBH $121.23 —
+0.21
$24.94B — $957.27K — $120.7 — $122.17 — $24.94B — 26.29 $4.61 —
Cardinal Health  CAH $98.7 —
+1.64
$24.04B — $1.57M — $97.27 — $99.07 — $24.04B — 43.67 $2.26 —
Otsuka Holdings Co., Ltd.  OTSKY $21.09 —
-0.73
$23.16B — $26.02K — $21.07 — $21.24 — $23.16B — 26.04 $0.81 —
STERIS  STE $230.73 —
-2.01
$22.8B — $419.81K — $230.59 — $234.64 — $22.8B — 41.49 $5.56 —
BioNTech SE  BNTX $92.98 —
+0.85
$22.41B — $389.05K — $91.78 — $93.3 — $22.41B — 182.31 $0.51 —
argenx SE  ARGX $376.6 —
-0.1
$22.38B — $148.35K — $373.67 — $378.05 — $22.38B — 0 -$5.69 —
Straumann Holding AG  SAUHY $13.56 —
+0.18
$21.87B — $50.11K — $13.52 — $13.8 — $21.87B — 79.73 $0.17 —
Waters  WAT $360.51 —
-0.35
$21.39B — $388.64K — $355.52 — $363.44 — $21.39B — 35.44 $10.17 —
Align Technology  ALGN $273.56 —
-2.41
$20.59B — $524.74K — $273.37 — $283 — $20.59B — 45.06 $6.07 —
Molina Healthcare  MOH $345 —
-0.24
$20.21B — $404.25K — $342.43 — $347.08 — $20.21B — 18.72 $18.42 —
Sonova Holding AG  SONVY $65.48 —
-0.69
$19.64B — $12.1K — $65.43 — $65.97 — $19.64B — 29.49 $2.22 —
The Cooper Companies  COO $97.9 —
0
$19.46B — $709.79K — $97.83 — $98.58 — $19.46B — 67.05 $1.46 —
BeiGene  BGNE $171.03 —
+3.73
$19.4B — $253.59K — $167.56 — $172.3 — $19.4B — 0 -$7.54 —
Genmab A/S  GMAB $29.65 —
-1.89
$19.15B — $585.2K — $29.5 — $29.83 — $19.15B — 24.70 $1.2 —
Alnylam Pharmaceuticals  ALNY $151.22 —
+2.59
$19.13B — $836.42K — $144.8 — $151.44 — $19.13B — 0 -$2.65 —
Teva Pharmaceutical Industries  TEVA $16.3 —
-2.86
$18.9B — $15.89M — $16.1 — $16.87 — $18.9B — 0 -$0.42 —
Illumina  ILMN $114.46 —
-0.48
$18.23B — $996.92K — $113.25 — $115.18 — $18.23B — 0 -$8.15 —
WuXi AppTec  WUXAY $5.45 —
+3.42
$18.12B — $89.19K — $5.31 — $5.53 — $18.12B — 12.38 $0.44 —
Laboratory Corporation of America  LH $213.13 —
-0.04
$17.97B — $663.34K — $212.29 — $215.07 — $17.97B — 45.44 $4.69 —
Baxter  BAX $35.17 —
-0.73
$17.92B — $5.67M — $35.12 — $35.58 — $17.92B — 0 -$0.08 —
Astellas Pharma Inc.  ALPMY $9.68 —
-1.22
$17.58B — $241.18K — $9.42 — $9.73 — $17.58B — 484.00 $0.02 —
Fresenius SE & Co. KGaA  FSNUY $7.79 —
-0.76
$17.55B — $16.93K — $7.75 — $7.87 — $17.55B — 45.82 $0.17 —
Hologic  HOLX $74.95 —
+0.12
$17.49B — $1.71M — $74.55 — $75.13 — $17.49B — 38.63 $1.94 —
Royalty Pharma  RPRX $27.88 —
-0.43
$16.66B — $2.93M — $27.83 — $28.2 — $16.66B — 15.66 $1.78 —
Quest Diagnostics Incorporated  DGX $142.43 —
+1.17
$15.82B — $959.57K — $140.41 — $142.95 — $15.82B — 19.16 $7.43 —
Walgreens Boots Alliance  WBA $18.34 —
+2.52
$15.82B — $7M — $17.83 — $18.35 — $15.82B — 0 -$7 —
BioMarin Pharmaceutical  BMRN $76.97 —
-4.27
$14.62B — $3.82M — $76.52 — $80.66 — $14.62B — 72.61 $1.06 —
Neurocrine Biosciences  NBIX $141.91 —
-0.06
$14.28B — $646.62K — $140.17 — $142.3 — $14.28B — 38.56 $3.68 —
Fresenius Medical Care AG  FMS $22.39 —
-0.09
$13.33B — $581.59K — $22.2 — $22.76 — $13.33B — 25.15 $0.89 —
Natera  NTRA $108.5 —
+1.11
$13.32B — $1.04M — $106 — $108.67 — $13.32B — 0 -$3.11 —
Shionogi & Co., Ltd.  SGIOY $11.49 —
-1.71
$13.25B — $65.88K — $11.49 — $11.56 — $13.25B — 12.91 $0.89 —
Viatris  VTRS $11.02 —
-0.45
$13.12B — $9.24M — $10.96 — $11.24 — $13.12B — 0 -$0.05 —
Bio-Techne  TECH $82.84 —
-0.79
$13.05B — $1.36M — $82.32 — $83.82 — $13.05B — 66.27 $1.25 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here