Country: United States Exchange: Nasdaq GIDS Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 16698.32 USD — |
-0.26
|
11.72B USD — | 16693.45 USD — | 16797.83 USD — | 3967 - | 11.72B USD — |
| US100 NDX | 18557.97 USD — |
-0.21
|
786.14M USD — | 18553.3 USD — | 18669.5 USD — | 111 - | 786.14M USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 797.05 USD — |
-0.43
|
— — | 791.1 USD — | 805.16 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1182.82 SEK 115.46 USD |
+2.08
|
— — | 1182.47 SEK 115.42 USD | 1189.94 SEK 116.15 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3361.38 USD — |
-0.74
|
— — | 3361.16 USD — | 3373.02 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1765.53 EUR 1929.97 USD |
-0.33
|
— — | 1763.2 EUR 1927.41 USD | 1772.58 EUR 1937.66 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4808.79 SEK 469.4 USD |
-1.43
|
— — | 4808.79 SEK 469.4 USD | 4811.22 SEK 469.63 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 2872.51 USD — |
-1.92
|
— — | 2864.36 USD — | 2901.49 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 900.75 USD — |
-0.74
|
— — | 900.48 USD — | 908.47 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3263.76 SEK 318.58 USD |
+0.17
|
— — | 3228.68 SEK 315.16 USD | 3263.76 SEK 318.58 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4153.86 USD — |
-1.92
|
— — | 4142.07 USD — | 4195.78 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 973.88 EUR 1064.58 USD |
-0.37
|
— — | 972.15 EUR 1062.69 USD | 974.39 EUR 1065.14 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1983.36 SEK 193.6 USD |
+0.19
|
— — | 1983.36 SEK 193.6 USD | 1998.98 SEK 195.13 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 4904.67 USD — |
-1.09
|
— — | 4903.73 USD — | 4906.6 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 44.57 USD — |
+0.64
|
— — | 44.45 USD — | 44.66 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 869.1 USD — |
-0.65
|
— — | 867.27 USD — | 876.61 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 8193.43 SEK 799.78 USD |
-1.89
|
— — | 8193.43 SEK 799.78 USD | 8261.77 SEK 806.45 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4393.36 USD — |
-0.77
|
— — | 4392.95 USD — | 4430.42 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 3801.73 USD — |
+0.03
|
— — | 3785.22 USD — | 3809.91 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 430.26 USD — |
-1.21
|
— — | 430.22 USD — | 435.62 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 857.18 USD — |
-2.79
|
— — | 856.79 USD — | 879.22 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 549.71 SEK 53.66 USD |
-1.95
|
— — | 543.2 SEK 53.02 USD | 554.71 SEK 54.15 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3093.31 USD — |
-0.35
|
— — | 3092.85 USD — | 3096.93 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3931.21 USD — |
-0.33
|
— — | 3930.65 USD — | 3935.83 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5309.68 USD — |
-0.79
|
— — | 5309.08 USD — | 5365.44 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| NASDAQ OMX Wind GRNWIND | 2451.27 USD — |
-0.79
|
— — | 2450.16 USD — | 2488.5 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2905.2 USD — |
-0.79
|
— — | 2903.88 USD — | 2949.32 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 518.63 USD — |
-0.29
|
— — | 517.09 USD — | 522.94 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 880.13 DKK 129.05 USD |
+1.15
|
— — | 868.1 DKK 127.28 USD | 876.42 DKK 128.5 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| PHLX Utility Sector Total Retur XUTY | 1472.07 USD — |
-0.21
|
— — | 1469.78 USD — | 1483.3 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 1012.09 USD — |
+0.53
|
— — | 1007.3 USD — | 1019.38 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 2543.74 ISK 18.7 USD |
-6.46
|
— — | 2543.74 ISK 18.7 USD | 2543.74 ISK 18.7 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 87.48 USD — |
-0.21
|
— — | 87.16 USD — | 87.99 USD — | 16 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 2972.2 USD — |
-0.06
|
— — | 2972.08 USD — | 2981.13 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Currency Index XDZ | 61.21 USD — |
+0.03
|
— — | 60.95 USD — | 61.3 USD — | 1 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2609.03 USD — |
-0.1
|
— — | 2608.93 USD — | 2616.88 USD — | 228 - | — — |
| Swiss Franc Currency Index XDS | 110.38 USD — |
-0.36
|
— — | 110.27 USD — | 110.82 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1540.15 USD — |
+0.53
|
— — | 1532.05 USD — | 1544.66 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1019.15 USD — |
-0.5
|
— — | 1016.35 USD — | 1026.6 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| NASDAQ Industrial INDS | 9866.97 USD — |
-0.26
|
— — | 9864.45 USD — | 9932.65 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1532.33 USD — |
-1.02
|
— — | 1531.99 USD — | 1537.19 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1454.39 USD — |
+1.02
|
— — | 1444.81 USD — | 1456.41 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Currency Index XDE | 108.67 USD — |
-0.13
|
— — | 108.54 USD — | 108.77 USD — | 1 - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1793.51 USD — |
-0.66
|
— — | 1790.43 USD — | 1808.44 USD — | — - | — — |
| Japanese Yen Currency Index XDN | 64.36 USD — |
-0.36
|
— — | 64.29 USD — | 64.67 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Currency Index XDB | 126.72 USD — |
-0.09
|
— — | 126.43 USD — | 126.81 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1366.09 USD — |
+0.91
|
— — | 1355.35 USD — | 1368.37 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1440.15 USD — |
-0.41
|
— — | 1436.63 USD — | 1444.16 USD — | 55 - | — — |
| Australian Dollar Currency Index XDA | 66.78 USD — |
-0.21
|
— — | 66.53 USD — | 66.85 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1715.18 USD — |
-0.68
|
— — | 1715.07 USD — | 1729.26 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| NASDAQ Composite Total Return I XCMP | 20311.23 USD — |
-0.25
|
— — | 20305.31 USD — | 20432.27 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1212.63 USD — |
+0.57
|
— — | 1207.17 USD — | 1214.98 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 259.43 USD — |
-0.12
|
— — | 259.38 USD — | 260.7 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PHLX Utility Sector UTY | 922.9 USD — |
-0.3
|
— — | 921.46 USD — | 929.94 USD — | 22 - | — — |