Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,436 23.19 USD |
+2.51
|
$46.28T 312.4B USD | $22.33M 150.73K USD | $3,353 22.63 USD | $3,438 23.21 USD | $46.28T 312.4B USD | 9.38 | $366.04 2.47 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,553.5 10.49 USD |
+2.04
|
$18.22T 122.97B USD | $107.75M 727.32K USD | $1,523 10.28 USD | $1,578 10.65 USD | $18.22T 122.97B USD | 12.48 | $124.39 0.84 USD | |
| Tokyo Electron Limited 8035.T | $36,090 243.62 USD |
-1.98
|
$16.71T 112.79B USD | $3.13M 21.1K USD | $35,800 241.66 USD | $36,440 245.98 USD | $16.71T 112.79B USD | 46.23 | $780.58 5.27 USD | |
| Sony Group Corporation 6758.T | $13,100 88.43 USD |
+0.65
|
$15.99T 107.96B USD | $3.02M 20.38K USD | $12,940 87.35 USD | $13,140 88.7 USD | $15.99T 107.96B USD | 16.66 | $786.11 5.31 USD | |
| Mitsubishi Corporation 8058.T | $3,372 22.76 USD |
-0.12
|
$13.82T 93.27B USD | $7.29M 49.21K USD | $3,330 22.48 USD | $3,381 22.82 USD | $13.82T 93.27B USD | 15.15 | $222.48 1.5 USD | |
| Hitachi, Ltd. 6501.T | $14,445 97.51 USD |
+0.94
|
$13.39T 90.36B USD | $1.71M 11.55K USD | $14,155 95.55 USD | $14,495 97.85 USD | $13.39T 90.36B USD | 22.78 | $633.93 4.28 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $9,723 65.63 USD |
+3.44
|
$12.78T 86.24B USD | $14.13M 95.38K USD | $9,294 62.74 USD | $9,736 65.72 USD | $12.78T 86.24B USD | 13.41 | $724.74 4.89 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $151.8 1.02 USD |
-1.43
|
$12.76T 86.16B USD | $417.05M 2.82M USD | $151.6 1.02 USD | $156.5 1.06 USD | $12.76T 86.16B USD | 10.81 | $14.03 0.09 USD | |
| Fast Retailing Co., Ltd. 9983.T | $41,010 276.83 USD |
-0.89
|
$12.58T 84.91B USD | $791.7K 5.34K USD | $40,620 274.2 USD | $41,130 277.64 USD | $12.58T 84.91B USD | 37.25 | $1.1K 7.43 USD | |
| SoftBank Group Corp. 9984.T | $8,550 57.71 USD |
+0.13
|
$12.53T 84.61B USD | $5.64M 38.08K USD | $8,428 56.89 USD | $8,563 57.8 USD | $12.53T 84.61B USD | 0 | -$174.1 -1.1 USD | |
| Mitsui & Co., Ltd. 8031.T | $7,968 53.79 USD |
+1.18
|
$11.93T 80.54B USD | $3.05M 20.62K USD | $7,818 52.77 USD | $7,978 53.85 USD | $11.93T 80.54B USD | 11.04 | $721.35 4.87 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,697 51.96 USD |
-0.17
|
$11.87T 80.16B USD | $5.48M 36.97K USD | $7,200 48.6 USD | $7,741 52.25 USD | $11.87T 80.16B USD | 34.54 | $222.82 1.5 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,840 39.42 USD |
-1.52
|
$11.66T 78.69B USD | $5.99M 40.4K USD | $5,796 39.12 USD | $5,915 39.93 USD | $11.66T 78.69B USD | 22.53 | $259.14 1.75 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $5,531 37.34 USD |
+0.89
|
$10.61T 71.59B USD | $3.75M 25.34K USD | $5,382 36.33 USD | $5,547 37.44 USD | $10.61T 71.59B USD | 52.82 | $104.71 0.71 USD | |
| ITOCHU Corporation 8001.T | $7,254 48.97 USD |
-0.15
|
$10.44T 70.46B USD | $1.94M 13.09K USD | $7,203 48.62 USD | $7,275 49.11 USD | $10.44T 70.46B USD | 13.12 | $552.87 3.73 USD | |
| Nintendo Co., Ltd. 7974.T | $8,503 57.4 USD |
-1.13
|
$9.9T 66.82B USD | $4M 26.97K USD | $8,426 56.88 USD | $8,542 57.66 USD | $9.9T 66.82B USD | 20.17 | $421.4 2.84 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $4,920 33.21 USD |
-0.49
|
$9.66T 65.18B USD | $5.22M 35.26K USD | $4,884 32.97 USD | $4,942 33.36 USD | $9.66T 65.18B USD | 16.05 | $306.53 2.07 USD | |
| SoftBank Corp. 9434.T | $1,919 12.95 USD |
-0.49
|
$9.04T 60.99B USD | $3.85M 26.01K USD | $1,911.5 12.9 USD | $1,924 12.99 USD | $9.04T 60.99B USD | 18.95 | $101.25 0.68 USD | |
| KDDI Corporation 9433.T | $4,332 29.24 USD |
+0.28
|
$9.02T 60.89B USD | $4.13M 27.86K USD | $4,275 28.86 USD | $4,337 29.28 USD | $9.02T 60.89B USD | 14.38 | $301.1 2.03 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,727 11.66 USD |
+1.08
|
$8.33T 56.24B USD | $15.32M 103.39K USD | $1,688.5 11.4 USD | $1,729.5 11.67 USD | $8.33T 56.24B USD | 7.64 | $225.86 1.52 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $5,007 33.8 USD |
+0.83
|
$8.24T 55.61B USD | $1.91M 12.92K USD | $4,895 33.04 USD | $5,039 34.01 USD | $8.24T 55.61B USD | 25.27 | $198.14 1.34 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,134 21.16 USD |
+2.18
|
$7.94T 53.62B USD | $16.17M 109.17K USD | $3,040 20.52 USD | $3,135 21.16 USD | $7.94T 53.62B USD | 11.70 | $267.75 1.81 USD | |
| Japan Tobacco Inc. 2914.T | $4,411 29.78 USD |
+0.2
|
$7.83T 52.86B USD | $2.97M 20.07K USD | $4,379 29.56 USD | $4,411 29.78 USD | $7.83T 52.86B USD | 15.82 | $278.65 1.88 USD | |
| DENSO Corporation 6902.T | $2,632.5 17.77 USD |
+0.08
|
$7.66T 51.73B USD | $4.85M 32.73K USD | $2,600.5 17.55 USD | $2,649 17.88 USD | $7.66T 51.73B USD | 25.08 | $104.96 0.71 USD | |
| Oriental Land Co., Ltd. 4661.T | $4,572 30.86 USD |
+0.15
|
$7.49T 50.57B USD | $2.08M 14.07K USD | $4,546 30.69 USD | $4,595 31.02 USD | $7.49T 50.57B USD | 63.38 | $72.13 0.49 USD | |
| Daikin Industries,Ltd. 6367.T | $25,105 169.47 USD |
-0.46
|
$7.35T 49.61B USD | $977.5K 6.6K USD | $24,785 167.31 USD | $25,165 169.87 USD | $7.35T 49.61B USD | 28.27 | $887.74 5.99 USD | |
| HOYA Corporation 7741.T | $18,950 127.92 USD |
-1.76
|
$6.64T 44.84B USD | $802.8K 5.42K USD | $18,920 127.72 USD | $19,145 129.23 USD | $6.64T 44.84B USD | 36.79 | $515.04 3.48 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,130 27.88 USD |
-0.19
|
$6.48T 43.74B USD | $3.24M 21.87K USD | $4,105 27.71 USD | $4,158 28.07 USD | $6.48T 43.74B USD | 45.36 | $91.04 0.61 USD | |
| Disco Corporation 6146.T | $56,060 378.42 USD |
-0.14
|
$6.07T 41B USD | $2.22M 14.99K USD | $55,460 374.37 USD | $56,590 382 USD | $6.07T 41B USD | 72.36 | $774.73 5.23 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,819.5 19.03 USD |
-0.11
|
$5.89T 39.74B USD | $4.23M 28.58K USD | $2,807.5 18.95 USD | $2,838.5 19.16 USD | $5.89T 39.74B USD | 20.76 | $135.76 0.92 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,539.5 10.39 USD |
+0.06
|
$5.57T 37.58B USD | $5.98M 40.39K USD | $1,514.5 10.22 USD | $1,543 10.42 USD | $5.57T 37.58B USD | 15.63 | $98.46 0.66 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,860 19.31 USD |
+1.53
|
$5.4T 36.47B USD | $4.62M 31.21K USD | $2,835 19.14 USD | $2,881.5 19.45 USD | $5.4T 36.47B USD | 29.86 | $95.78 0.65 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,024.5 13.67 USD |
+0.07
|
$5.26T 35.52B USD | $6.99M 47.17K USD | $1,999.5 13.5 USD | $2,024.5 13.67 USD | $5.26T 35.52B USD | 370.78 | $5.46 0.04 USD | |
| Sumitomo Corporation 8053.T | $4,109 27.74 USD |
-0.53
|
$5.02T 33.89B USD | $3.31M 22.32K USD | $4,065 27.44 USD | $4,121 27.82 USD | $5.02T 33.89B USD | 13.01 | $315.61 2.13 USD | |
| Marubeni Corporation 8002.T | $2,992 20.2 USD |
-0.43
|
$5.01T 33.82B USD | $4.51M 30.42K USD | $2,971.5 20.06 USD | $3,003 20.27 USD | $5.01T 33.82B USD | 10.71 | $279.16 1.88 USD | |
| Renesas Electronics Corporation 6723.T | $2,726.5 18.4 USD |
+2.21
|
$4.85T 32.76B USD | $14.38M 97.06K USD | $2,650 17.89 USD | $2,762 18.64 USD | $4.85T 32.76B USD | 15.77 | $172.85 1.17 USD | |
| Bridgestone Corporation 5108.T | $6,921 46.72 USD |
+0.67
|
$4.74T 31.99B USD | $1.1M 7.39K USD | $6,866 46.35 USD | $6,929 46.77 USD | $4.74T 31.99B USD | 14.69 | $470.94 3.18 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,452.5 9.8 USD |
-1.89
|
$4.66T 31.43B USD | $16.28M 109.89K USD | $1,446 9.76 USD | $1,478.5 9.98 USD | $4.66T 31.43B USD | 18.10 | $80.24 0.54 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,370.5 9.25 USD |
+1.82
|
$4.61T 31.09B USD | $25.02M 168.87K USD | $1,336.5 9.02 USD | $1,375.5 9.29 USD | $4.61T 31.09B USD | 20.73 | $66.09 0.45 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,789 18.83 USD |
+0.18
|
$4.42T 29.85B USD | $4.15M 27.99K USD | $2,744.5 18.53 USD | $2,792.5 18.85 USD | $4.42T 29.85B USD | 14.62 | $190.7 1.29 USD | |
| Komatsu Ltd. 6301.T | $4,595 31.02 USD |
-0.61
|
$4.35T 29.36B USD | $3.3M 22.26K USD | $4,564 30.81 USD | $4,612 31.13 USD | $4.35T 29.36B USD | 11.04 | $416.07 2.81 USD | |
| Fanuc Corporation 6954.T | $4,597 31.03 USD |
-0.28
|
$4.35T 29.34B USD | $1.93M 13.03K USD | $4,563 30.8 USD | $4,614 31.15 USD | $4.35T 29.34B USD | 32.80 | $140.14 0.95 USD | |
| Fujitsu Limited 6702.T | $2,360.5 15.93 USD |
+1.2
|
$4.34T 29.31B USD | $3.71M 25.05K USD | $2,325.5 15.7 USD | $2,365 15.96 USD | $4.34T 29.31B USD | 17.44 | $135.29 0.91 USD | |
| Canon Inc. 7751.T | $4,331 29.24 USD |
-0.23
|
$4.28T 28.88B USD | $2.93M 19.76K USD | $4,312 29.11 USD | $4,370 29.5 USD | $4.28T 28.88B USD | 16.40 | $263.93 1.78 USD | |
| Nidec Corporation 6594.T | $7,327 49.46 USD |
+1.68
|
$4.21T 28.42B USD | $4.48M 30.23K USD | $7,166 48.37 USD | $7,420 50.09 USD | $4.21T 28.42B USD | 33.55 | $218.34 1.47 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,414 23.05 USD |
0
|
$4.11T 27.75B USD | $2.68M 18.11K USD | $3,362 22.69 USD | $3,434 23.18 USD | $4.11T 27.75B USD | 50.75 | $67.26 0.45 USD | |
| Advantest Corporation 6857.T | $5,540 37.4 USD |
+0.42
|
$4.09T 27.61B USD | $9.79M 66.11K USD | $5,484 37.02 USD | $5,615 37.9 USD | $4.09T 27.61B USD | 65.63 | $84.41 0.57 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,455 9.82 USD |
+0.9
|
$4.08T 27.52B USD | $8.46M 57.11K USD | $1,417.5 9.57 USD | $1,457 9.84 USD | $4.08T 27.52B USD | 18.14 | $80.18 0.54 USD | |
| Terumo Corporation 4543.T | $2,723.5 18.38 USD |
-2.56
|
$4.04T 27.3B USD | $4.16M 28.1K USD | $2,675 18.06 USD | $2,755 18.6 USD | $4.04T 27.3B USD | 38.06 | $71.55 0.48 USD | |
| ORIX Corporation 8591.T | $3,393 22.9 USD |
+0.18
|
$3.91T 26.37B USD | $3.12M 21.03K USD | $3,351 22.62 USD | $3,408 23 USD | $3.91T 26.37B USD | 11.38 | $298.06 2.01 USD | |
| Lasertec Corporation 6920.T | $43,170 291.41 USD |
+0.94
|
$3.89T 26.28B USD | $4.02M 27.14K USD | $42,480 286.75 USD | $43,240 291.88 USD | $3.89T 26.28B USD | 58.34 | $739.92 4.99 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $3,796 25.62 USD |
+3.52
|
$3.6T 24.32B USD | $4.92M 33.21K USD | $3,689 24.9 USD | $3,812 25.73 USD | $3.6T 24.32B USD | 11.51 | $329.66 2.23 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,507 43.92 USD |
-1.23
|
$3.53T 23.83B USD | $873.5K 5.9K USD | $6,455 43.57 USD | $6,544 44.17 USD | $3.53T 23.83B USD | 25.65 | $253.64 1.71 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,739 18.49 USD |
-0.69
|
$3.47T 23.41B USD | $5.85M 39.46K USD | $2,696.5 18.2 USD | $2,755 18.6 USD | $3.47T 23.41B USD | 20.77 | $131.83 0.89 USD | |
| Suzuki Motor Corporation 7269.T | $1,786 12.06 USD |
+0.06
|
$3.45T 23.26B USD | $5.46M 36.88K USD | $1,761.5 11.89 USD | $1,811.5 12.23 USD | $3.45T 23.26B USD | 12.91 | $138.34 0.93 USD | |
| Central Japan Railway Company 9022.T | $3,466 23.4 USD |
+0.79
|
$3.41T 23.02B USD | $1.95M 13.16K USD | $3,415 23.05 USD | $3,482 23.5 USD | $3.41T 23.02B USD | 8.87 | $390.67 2.64 USD | |
| Toyota Tsusho Corporation 8015.T | $9,581 64.67 USD |
-0.66
|
$3.37T 22.76B USD | $775.9K 5.24K USD | $9,531 64.34 USD | $9,668 65.26 USD | $3.37T 22.76B USD | 10.16 | $942.32 6.36 USD | |
| Kao Corporation 4452.T | $6,944 46.87 USD |
-0.49
|
$3.23T 21.79B USD | $1.01M 6.82K USD | $6,921 46.72 USD | $6,997 47.23 USD | $3.23T 21.79B USD | 58.19 | $119.32 0.81 USD | |
| NTT DATA Group Corporation 9613.T | $2,283.5 15.41 USD |
-0.02
|
$3.2T 21.61B USD | $2.22M 15.01K USD | $2,259 15.25 USD | $2,299 15.52 USD | $3.2T 21.61B USD | 23.91 | $95.47 0.64 USD | |
| East Japan Railway Company 9020.T | $2,812.5 18.99 USD |
-0.25
|
$3.18T 21.48B USD | $2.67M 18.02K USD | $2,781 18.77 USD | $2,828.5 19.09 USD | $3.18T 21.48B USD | 16.19 | $173.68 1.17 USD | |
| Sompo Holdings, Inc. 8630.T | $3,146 21.24 USD |
+1.52
|
$3.11T 20.97B USD | $3.42M 23.08K USD | $3,072 20.74 USD | $3,146 21.24 USD | $3.11T 20.97B USD | 6.80 | $462.06 3.12 USD | |
| Panasonic Holdings Corporation 6752.T | $1,324.5 8.94 USD |
+0.15
|
$3.09T 20.87B USD | $7.36M 49.68K USD | $1,315 8.88 USD | $1,331.5 8.99 USD | $3.09T 20.87B USD | 6.96 | $190.18 1.28 USD | |
| Ajinomoto Co., Inc. 2802.T | $5,995 40.47 USD |
-2.17
|
$3.07T 20.74B USD | $1.51M 10.22K USD | $5,975 40.33 USD | $6,101 41.18 USD | $3.07T 20.74B USD | 35.83 | $167.29 1.13 USD | |
| Nippon Steel Corporation 5401.T | $3,282 22.15 USD |
+1.2
|
$3.02T 20.41B USD | $4.02M 27.11K USD | $3,250 21.94 USD | $3,295 22.24 USD | $3.02T 20.41B USD | 6.21 | $527.96 3.56 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,923 39.98 USD |
+0.39
|
$3T 20.26B USD | $2.62M 17.68K USD | $5,877 39.67 USD | $5,979 40.36 USD | $3T 20.26B USD | 17.86 | $331.58 2.24 USD | |
| Unicharm Corporation 8113.T | $5,064 34.18 USD |
-0.86
|
$2.99T 20.18B USD | $785.9K 5.31K USD | $5,045 34.06 USD | $5,138 34.68 USD | $2.99T 20.18B USD | 34.30 | $147.62 1 USD | |
| Inpex Corporation 1605.T | $2,357 15.91 USD |
+0.34
|
$2.97T 20.02B USD | $4.35M 29.37K USD | $2,334.5 15.76 USD | $2,362.5 15.95 USD | $2.97T 20.02B USD | 8.68 | $271.31 1.83 USD | |
| Olympus Corporation 7733.T | $2,541.5 17.16 USD |
+2.25
|
$2.96T 20B USD | $5.2M 35.11K USD | $2,497 16.86 USD | $2,541.5 17.16 USD | $2.96T 20B USD | 116.20 | $21.87 0.15 USD | |
| LY Corporation 4689.T | $393.1 2.65 USD |
+0.64
|
$2.95T 19.9B USD | $11.83M 79.89K USD | $390.4 2.64 USD | $395.1 2.67 USD | $2.95T 19.9B USD | 26.13 | $15.04 0.1 USD | |
| NEC Corporation 6701.T | $10,965 74.02 USD |
-0.36
|
$2.92T 19.72B USD | $690.1K 4.66K USD | $10,900 73.58 USD | $11,080 74.79 USD | $2.92T 19.72B USD | 19.53 | $561.26 3.79 USD | |
| Aeon Co., Ltd. 8267.T | $3,304 22.3 USD |
+0.4
|
$2.83T 19.09B USD | $794.6K 5.36K USD | $3,282 22.15 USD | $3,316 22.38 USD | $2.83T 19.09B USD | 63.13 | $52.33 0.35 USD | |
| Kubota Corporation 6326.T | $2,363 15.95 USD |
-1.23
|
$2.78T 18.74B USD | $3.07M 20.71K USD | $2,338 15.78 USD | $2,373 16.02 USD | $2.78T 18.74B USD | 11.48 | $205.76 1.39 USD | |
| TDK Corporation 6762.T | $7,262 49.02 USD |
-0.06
|
$2.76T 18.6B USD | $1.75M 11.84K USD | $7,116 48.03 USD | $7,310 49.34 USD | $2.76T 18.6B USD | 22.11 | $328.42 2.22 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,168 7.88 USD |
-1.23
|
$2.74T 18.52B USD | $4.03M 27.23K USD | $1,161.5 7.84 USD | $1,191 8.04 USD | $2.74T 18.52B USD | 22.24 | $52.5 0.35 USD | |
| Nomura Holdings, Inc. 8604.T | $917.3 6.19 USD |
+0.15
|
$2.73T 18.45B USD | $14.75M 99.54K USD | $900 6.08 USD | $920.2 6.21 USD | $2.73T 18.45B USD | 17.41 | $52.66 0.36 USD | |
| Astellas Pharma Inc. 4503.T | $1,487 10.04 USD |
-1.75
|
$2.67T 18B USD | $8.17M 55.15K USD | $1,481 10 USD | $1,510.5 10.2 USD | $2.67T 18B USD | 546.69 | $2.72 0.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,113 27.76 USD |
-0.41
|
$2.63T 17.76B USD | $1.56M 10.54K USD | $4,063 27.43 USD | $4,113 27.76 USD | $2.63T 17.76B USD | 8.99 | $457.19 3.09 USD | |
| Kyocera Corporation 6971.T | $1,868 12.61 USD |
+0.76
|
$2.63T 17.76B USD | $5.54M 37.4K USD | $1,834.5 12.38 USD | $1,876 12.66 USD | $2.63T 17.76B USD | 26.10 | $71.56 0.48 USD | |
| Sumitomo Mitsui Trust Holdings, Inc. 8309.T | $3,568 24.08 USD |
-0.75
|
$2.57T 17.36B USD | $2.9M 19.6K USD | $3,500 23.63 USD | $3,574 24.13 USD | $2.57T 17.36B USD | 32.75 | $108.93 0.74 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,139 34.69 USD |
-1.31
|
$2.44T 16.44B USD | $1.18M 7.94K USD | $5,072 34.24 USD | $5,165 34.87 USD | $2.44T 16.44B USD | 13.74 | $373.86 2.52 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,202 28.36 USD |
-0.52
|
$2.42T 16.35B USD | $1.37M 9.24K USD | $4,176 28.19 USD | $4,256 28.73 USD | $2.42T 16.35B USD | 30.70 | $136.86 0.92 USD | |
| Subaru Corporation 7270.T | $3,220 21.74 USD |
-1.01
|
$2.42T 16.34B USD | $3.04M 20.52K USD | $3,209 21.66 USD | $3,258 21.99 USD | $2.42T 16.34B USD | 6.32 | $509.09 3.44 USD | |
| Resona Holdings, Inc. 8308.T | $1,013.5 6.84 USD |
+0.95
|
$2.36T 15.94B USD | $11.53M 77.83K USD | $992.1 6.7 USD | $1,013.5 6.84 USD | $2.36T 15.94B USD | 14.95 | $67.77 0.46 USD | |
| Sekisui House, Ltd. 1928.T | $3,544 23.92 USD |
-0.87
|
$2.3T 15.5B USD | $2.48M 16.74K USD | $3,526 23.8 USD | $3,581 24.17 USD | $2.3T 15.5B USD | 11.46 | $309.24 2.09 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $3,835 25.89 USD |
-0.44
|
$2.29T 15.45B USD | $1.17M 7.89K USD | $3,804 25.68 USD | $3,913 26.41 USD | $2.29T 15.45B USD | 26.47 | $144.84 0.98 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,933 33.3 USD |
+2.3
|
$2.26T 15.29B USD | $6.84M 46.2K USD | $4,822 32.55 USD | $4,933 33.3 USD | $2.26T 15.29B USD | 10.53 | $468.22 3.16 USD | |
| NEXON Co., Ltd. 3659.T | $2,664 17.98 USD |
+1
|
$2.24T 15.09B USD | $2.98M 20.11K USD | $2,568.5 17.34 USD | $2,678.5 18.08 USD | $2.24T 15.09B USD | 41.73 | $63.83 0.43 USD | |
| ENEOS Holdings, Inc. 5020.T | $748.3 5.05 USD |
+0.39
|
$2.23T 15.06B USD | $13.35M 90.11K USD | $743 5.02 USD | $755 5.1 USD | $2.23T 15.06B USD | 7.84 | $95.41 0.64 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,460 16.61 USD |
+2.16
|
$2.2T 14.82B USD | $2.99M 20.18K USD | $2,404 16.23 USD | $2,476.5 16.72 USD | $2.2T 14.82B USD | 4.96 | $495.08 3.34 USD | |
| Nissan Motor Co., Ltd. 7201.T | $552.1 3.73 USD |
-0.52
|
$2.06T 13.94B USD | $22.77M 153.7K USD | $549.2 3.71 USD | $556.7 3.76 USD | $2.06T 13.94B USD | 4.84 | $114.05 0.77 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,130 21.13 USD |
-0.86
|
$2.05T 13.83B USD | $1.6M 10.82K USD | $3,127 21.11 USD | $3,175 21.43 USD | $2.05T 13.83B USD | 20.35 | $153.75 1.04 USD | |
| Shionogi & Co., Ltd. 4507.T | $7,129 48.12 USD |
-1.14
|
$2.02T 13.64B USD | $725.4K 4.9K USD | $7,084 47.82 USD | $7,150 48.26 USD | $2.02T 13.64B USD | 12.77 | $558.13 3.77 USD | |
| Shiseido Company, Limited 4911.T | $4,916 33.18 USD |
+1.11
|
$1.96T 13.26B USD | $3.85M 25.99K USD | $4,875 32.91 USD | $5,019 33.88 USD | $1.96T 13.26B USD | 202.22 | $24.31 0.16 USD | |
| Eisai Co., Ltd. 4523.T | $6,779 45.76 USD |
-1.27
|
$1.95T 13.13B USD | $1.43M 9.63K USD | $6,646 44.86 USD | $6,801 45.91 USD | $1.95T 13.13B USD | 45.92 | $147.62 1 USD | |
| Japan Exchange Group, Inc. 8697.T | $3,635 24.54 USD |
-0.11
|
$1.89T 12.77B USD | $1.25M 8.41K USD | $3,590 24.23 USD | $3,667 24.75 USD | $1.89T 12.77B USD | 31.11 | $116.81 0.79 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,371 16 USD |
+0.92
|
$1.85T 12.48B USD | $2.55M 17.23K USD | $2,318.5 15.65 USD | $2,371 16 USD | $1.85T 12.48B USD | 12.35 | $191.95 1.3 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,064 34.18 USD |
+0.66
|
$1.83T 12.39B USD | $3.2M 21.62K USD | $5,013 33.84 USD | $5,095 34.39 USD | $1.83T 12.39B USD | 7.02 | $720.94 4.87 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,237.5 15.1 USD |
-0.69
|
$1.81T 12.23B USD | $1.66M 11.24K USD | $2,230 15.05 USD | $2,259 15.25 USD | $1.81T 12.23B USD | 13.62 | $164.24 1.11 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,689 38.4 USD |
+1.01
|
$1.76T 11.87B USD | $1.03M 6.93K USD | $5,667 38.25 USD | $5,798 39.14 USD | $1.76T 11.87B USD | 19.88 | $286.11 1.93 USD | |
| Kikkoman Corporation 2801.T | $1,807.5 12.2 USD |
+0.33
|
$1.72T 11.61B USD | $1.81M 12.24K USD | $1,791.5 12.09 USD | $1,829.5 12.35 USD | $1.72T 11.61B USD | 152.01 | $11.89 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||