Country: United States Sector: Healthcare Industry: Pharmaceutical Retailers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (44)
- {{country.name}}
- All countries
- United States (44)
- Argentina (1)
- Austria (2)
- Brazil (4)
- Canada (10)
- China (13)
- Czech Republic (1)
- Finland (2)
- Germany (24)
- Hong Kong (8)
- India (4)
- Italy (1)
- Japan (24)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Poland (1)
- Russia (1)
- Singapore (1)
- South Africa (2)
- Taiwan (3)
- United Kingdom (2)
All exchanges
Healthcare (44)
- {{item.name}}
- All sectors
- Healthcare (44)
Pharmaceutical Retailers (44)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $15.45 — |
-0.58
|
$13.33B — | $7.89M — | $15.21 — | $15.55 — | $13.33B — | 0 | -$7 — | |
| High Tide HITI | $2.56 — |
-2.66
|
$205.88M — | $803.63K — | $2.53 — | $2.72 — | $205.88M — | 0 | -$0.35 — | |
| 111 YI | $1.1 — |
+0.92
|
$96.85M — | $3.61K — | $1.1 — | $1.13 — | $96.85M — | 0 | -$0.62 — | |
| PetMed Express PETS | $4.19 — |
+0.48
|
$88.61M — | $511.98K — | $4.11 — | $4.21 — | $88.61M — | 0 | -$0.37 — | |
| BIMI BIMI | $1.72 — |
+20.21
|
$24M — | $79.87K — | $1.51 — | $1.73 — | $24M — | 0 | -$6.39 — | |
| China Jo-Jo Drugstores CJJD | $2.48 — |
-0.8
|
$11.59M — | $1.47K — | $2.34 — | $2.48 — | $11.59M — | 0 | -$4.4 — | |
| TRxADE HEALTH MEDS | $6.34 — |
-5.37
|
$8.92M — | $4.96K — | $6.34 — | $6.5 — | $8.92M — | 0 | -$17.96 — | |
| Leafly LFLY | $2.27 — |
-9.56
|
$5.59M — | $105.42K — | $2.21 — | $2.63 — | $5.59M — | 0 | -$3.04 — | |
| SunLink Health Systems SSY | $0.76 — |
+1.33
|
$5.35M — | $5.84K — | $0.75 — | $0.8 — | $5.35M — | 0 | -$0.65 — | |
| Health Advance HADV | $0.0025 — |
-16.67
|
$464.87K — | $554K — | $0.002099 — | $0.0027 — | $464.87K — | 0 | $0 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
0
|
$411.18K — | $842.6K — | $0.0001 — | $0.0001 — | $411.18K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0006999 — |
0
|
$178.38K — | $914.21K — | $0.0006999 — | $0.0006999 — | $178.38K — | 0 | $0 — | |
| Alibaba Health Information Technology ALBBY | $9.89 — |
0
|
$8.54B — | $262 — | $8.62 — | $8.62 — | $8.54B — | 58.17 | $0.17 — | |
| Alibaba Health Information Technology ALBHF | $0.4199 — |
0
|
$7.45B — | $100 — | $0.4 — | $0.4199 — | $7.45B — | 42.20 | $0.01 — | |
| Raia Drogasil RADLY | $4.05 — |
0
|
$6.95B — | $500 — | $4.05 — | $4.73 — | $6.95B — | 33.75 | $0.12 — | |
| Clicks CLCGY | $33.5 — |
+3.05
|
$3.99B — | $500 — | $33.5 — | $33.87 — | $3.99B — | 28.15 | $1.19 — | |
| Tsuruha TSUSF | $76.12 — |
-17.08
|
$3.7B — | $300 — | $76.12 — | $79.16 — | $3.7B — | 21.32 | $3.57 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.83 | $1.58 — | |
| Redcare Pharmacy SAEYY | $12.36 — |
0
|
$2.29B — | $150 — | $12.36 — | $12.9 — | $2.29B — | 0 | -$0.06 — | |
| Redcare Pharmacy SHPPF | $125.1 — |
+11.04
|
$2.28B — | $18 — | $125.1 — | $125.1 — | $2.28B — | 0 | -$0.64 — | |
| DocMorris AG ZRSEF | $90 — |
-6.02
|
$1.12B — | $10 — | $90 — | $90 — | $1.12B — | 0 | -$11.21 — | |
| Nova Cannabis NVACF | $0.8699 — |
0
|
$49.93M — | $1K — | $0.8699 — | $0.8699 — | $49.93M — | 21.77 | $0.04 — | |
| Progressive Care RXMD | $1.6 — |
-6.43
|
$9.99M — | $3.27K — | $1.6 — | $1.8 — | $9.99M — | 0 | -$2.39 — | |
| HealthWarehouse.com HEWA | $0.13 — |
0
|
$6.97M — | $20 — | $0.13 — | $0.13 — | $6.97M — | 0 | -$0.04 — | |
| Fire & Flower FFLWF | $0.1199 — |
-44.37
|
$5.42M — | $25.23K — | $0.1 — | $0.1799 — | $5.42M — | 0 | -$1.53 — | |
| Pineapple PNPL | $0.07 — |
0
|
$4.75M — | $200 — | $0.07 — | $0.07 — | $4.75M — | 0 | $0 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Delota SYDRF | $0.1 — |
-33.33
|
$2.9M — | $18.5K — | $0.1 — | $0.1 — | $2.9M — | 0 | -$0.19 — | |
| GABY GABLF | $0.0015 — |
+45
|
$2.66M — | $10K — | $0.0015 — | $0.0015 — | $2.66M — | 0 | -$0.04 — | |
| Irwin Naturals IWINF | $0.2999 — |
0
|
$1.01M — | $100 — | $0.2099 — | $0.2999 — | $1.01M — | 0 | -$7.8 — | |
| China BCT Pharmacy CNBI | $0.0001 — |
0
|
$343.39K — | $31.58K — | $0.0001 — | $0.0001 — | $343.39K — | 0 | $0 — | |
| Kiaro KIARF | $0.0051 — |
+2
|
$225.49K — | $71.02K — | $0.0051 — | $0.0051 — | $225.49K — | 0 | -$0.47 — | |
| PeakBirch Commerce PKBFF | $0.003 — |
0
|
$189.14K — | $14.71K — | $0.003 — | $0.003 — | $189.14K — | 0 | -$1.09 — | |
| Omni Health OMHE | $0 — |
0
|
$58.55K — | $3.23K — | $0 — | $0 — | $58.55K — | 0 | $0 — | |
| Relevium RLLVF | $0 — |
0
|
$53.32K — | $2K — | $0 — | $0 — | $53.32K — | 0 | -$0.01 — | |
| Islet ISHI | $0.0002 — |
0
|
$42.6K — | $6K — | $0.0002 — | $0.0002 — | $42.6K — | 0 | -$96.39 — | |
| Café Serendipity CAFS | $0.0002 — |
0
|
$8.4K — | $176.41K — | $0.0002 — | $0.0004 — | $8.4K — | 0 | $0 — | |
| ScripsAmerica SCRCQ | $0 — |
-99
|
$1.41K — | $10.13K — | $0 — | $0 — | $1.41K — | 0 | $0 — | |
| Oxford Investments OXIHF | $0 — |
0
|
$719 — | $30K — | $0 — | $0 — | $719 — | 0 | $0 — | |
| Decision Diagnostics DECN | $0 — |
0
|
$357 — | $1.29K — | $0 — | $0 — | $357 — | 0 | -$0.02 — | |
| MedGen MDIN | $0 — |
0
|
$227 — | $33.33K — | $0 — | $0 — | $227 — | 0 | -$147.7 — | |
| FusionPharm FSPM | $0 — |
-99
|
$10 — | $175 — | $0 — | $0 — | $10 — | 0 | -$0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}