Country: United States Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (166)
- {{country.name}}
- All countries
- United States (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgium (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- China (29)
- Czech Republic (2)
- Denmark (5)
- France (7)
- Germany (138)
- Greece (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israel (1)
- Italy (15)
- Japan (23)
- Malaysia (2)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Portugal (5)
- Qatar (1)
- Singapore (5)
- South Africa (3)
- South Korea (8)
- Spain (4)
- Sweden (5)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (25)
All exchanges
Communication Services (166)
- {{item.name}}
- All sectors
- Communication Services (166)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $653.26 — |
+0.49
|
$281.49B — | $1.84M — | $642.35 — | $655.2 — | $281.49B — | 45.27 | $14.43 — | |
| The Walt Disney Company DIS | $100.09 — |
-0.7
|
$182.47B — | $10.15M — | $99.61 — | $101.07 — | $182.47B — | 108.79 | $0.92 — | |
| Universal Music UMGNF | $31.22 — |
0
|
$56.87B — | $100 — | $31.22 — | $31.22 — | $56.87B — | 42.76 | $0.73 — | |
| Universal Music UNVGY | $15.42 — |
-0.84
|
$56.26B — | $3.44K — | $15.39 — | $15.46 — | $56.26B — | 41.67 | $0.37 — | |
| Live Nation Entertainment LYV | $89.06 — |
-0.91
|
$20.61B — | $2.22M — | $88.62 — | $90.23 — | $20.61B — | 81.70 | $1.09 — | |
| Bolloré SE BOIVF | $6.4 — |
0
|
$18.16B — | $1.68K — | $6.4 — | $6.4 — | $18.16B — | 640.00 | $0.01 — | |
| Formula One FWONA | $64.71 — |
-0.09
|
$16.67B — | $82.31K — | $64.06 — | $64.96 — | $16.67B — | 42.57 | $1.52 — | |
| Formula One Group FWONK | $71.62 — |
+0.13
|
$16.65B — | $615.89K — | $71.04 — | $72.06 — | $16.65B — | 47.11 | $1.52 — | |
| Warner Music WMG | $31.68 — |
+3.46
|
$16.41B — | $2.79M — | $30.5 — | $31.73 — | $16.41B — | 31.36 | $1.01 — | |
| News Corporation NWSA | $27.19 — |
-1.31
|
$15.59B — | $1.18M — | $27 — | $27.45 — | $15.59B — | 73.48 | $0.37 — | |
| News NWS | $27.78 — |
-1.31
|
$15.59B — | $288.6K — | $27.6 — | $28.02 — | $15.59B — | 75.08 | $0.37 — | |
| Fox Corporation FOXA | $33.33 — |
-0.27
|
$15B — | $2.2M — | $33.12 — | $33.4 — | $15B — | 10.51 | $3.17 — | |
| Fox FOX | $30.97 — |
-0.55
|
$15B — | $472.21K — | $30.82 — | $31.07 — | $15B — | 9.76 | $3.17 — | |
| Vivendi SE VIVEF | $10.93 — |
0
|
$11.08B — | $39.11K — | $10.86 — | $10.93 — | $11.08B — | 24.28 | $0.45 — | |
| Vivendi SE VIVHY | $10.65 — |
0
|
$10.89B — | $4.8K — | $10.57 — | $10.65 — | $10.89B — | 23.66 | $0.45 — | |
| Sirius XM SIRI | $2.54 — |
-3.61
|
$9.77B — | $47.88M — | $2.45 — | $2.6 — | $9.77B — | 7.69 | $0.33 — | |
| Endeavor EDR | $26.86 — |
+0.04
|
$8.12B — | $2.58M — | $26.85 — | $26.9 — | $8.12B — | 41.32 | $0.65 — | |
| Roku ROKU | $54.2 — |
-3.83
|
$7.81B — | $5.52M — | $53.51 — | $56.56 — | $7.81B — | 0 | -$3.98 — | |
| Paramount Global PARAA | $18.95 — |
-1.71
|
$7.25B — | $141.33K — | $18.34 — | $19.42 — | $7.25B — | 0 | -$1.13 — | |
| Paramount Global PARA | $10.35 — |
-6.92
|
$7.25B — | $30.34M — | $10.23 — | $10.97 — | $7.25B — | 0 | -$1.13 — | |
| Nexstar Media NXST | $153 — |
-1.85
|
$5.02B — | $334.77K — | $152.08 — | $155.15 — | $5.02B — | 12.93 | $11.83 — | |
| Madison Square Garden Sports MSGS | $182.84 — |
-2.41
|
$4.38B — | $99.36K — | $182.75 — | $187.23 — | $4.38B — | 181.02 | $1.01 — | |
| iQIYI IQ | $4.1 — |
-0.73
|
$3.93B — | $5.49M — | $4.02 — | $4.18 — | $3.93B — | 14.13 | $0.29 — | |
| Manchester United MANU | $16.55 — |
-3.61
|
$2.8B — | $350.61K — | $16.36 — | $17.17 — | $2.8B — | 0 | -$0.11 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.75 — |
-0.8
|
$2.49B — | $135.82K — | $39.17 — | $40.09 — | $2.49B — | 0 | -$1.92 — | |
| Atlanta Braves BATRA | $41.74 — |
-1.02
|
$2.49B — | $18.48K — | $41.26 — | $42.05 — | $2.49B — | 0 | -$1.92 — | |
| Cinemark CNK | $17.83 — |
-0.22
|
$2.18B — | $2.54M — | $17.77 — | $18.29 — | $2.18B — | 11.42 | $1.56 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.41 — |
+1.23
|
$1.81B — | $1.23M — | $7.28 — | $7.64 — | $1.81B — | 0 | -$4.77 — | |
| Lions Gate Entertainment LGF-A | $8.17 — |
+1.49
|
$1.81B — | $1.42M — | $7.97 — | $8.35 — | $1.81B — | 0 | -$4.77 — | |
| Dave & Buster's Entertainment PLAY | $44.84 — |
-10.94
|
$1.77B — | $6.26M — | $43.52 — | $46.9 — | $1.77B — | 18.52 | $2.42 — | |
| AMC Entertainment AMC | $5.14 — |
-1.15
|
$1.54B — | $32.13M — | $4.94 — | $5.39 — | $1.54B — | 0 | -$1.01 — | |
| HUYA HUYA | $4.37 — |
+3.31
|
$995.04M — | $1.47M — | $4.23 — | $4.5 — | $995.04M — | 0 | -$0.1 — | |
| IMAX IMAX | $15.3 — |
-2.36
|
$805.16M — | $583.11K — | $15.15 — | $15.72 — | $805.16M — | 31.87 | $0.48 — | |
| Sinclair SBGI | $11.7 — |
-4.18
|
$774.28M — | $464.43K — | $11.69 — | $12.33 — | $774.28M — | 0 | -$6.76 — | |
| AMC Networks AMCX | $15.63 — |
-1.7
|
$688.4M — | $523.76K — | $15.52 — | $16.23 — | $688.4M — | 4.37 | $3.57 — | |
| Reservoir Media RSVR | $7.21 — |
-1.23
|
$467.93M — | $64.21K — | $6.87 — | $7.3 — | $467.93M — | 721.00 | $0.01 — | |
| Luduson G LDSN | $0.75 — |
+47.06
|
$422.6M — | $2.75M — | $0.5 — | $0.76 — | $422.6M — | 0 | $0 — | |
| Cineplex CPXGF | $5.43 — |
0
|
$347.13M — | $950 — | $5.43 — | $5.43 — | $347.13M — | 5.59 | $0.97 — | |
| The Marcus MCS | $10.43 — |
-2.07
|
$335.38M — | $658.39K — | $10.37 — | $10.79 — | $335.38M — | 26.74 | $0.39 — | |
| Eva Live GOAI | $2 — |
+13.64
|
$246.1M — | $300 — | $2 — | $2 — | $246.1M — | 0 | -$0.05 — | |
| LiveOne LVO | $1.85 — |
+3.93
|
$176.25M — | $236.85K — | $1.74 — | $1.88 — | $176.25M — | 0 | -$0.15 — | |
| WildBrain Ltd. WLDBF | $0.7099 — |
+2.9
|
$146.17M — | $4K — | $0.6899 — | $0.7099 — | $146.17M — | 0 | -$0.27 — | |
| Gaia GAIA | $4.62 — |
-0.43
|
$108.32M — | $5.9K — | $4.56 — | $4.66 — | $108.32M — | 0 | -$0.26 — | |
| Kuke Music Holding KUKE | $2.49 — |
-1.97
|
$82.8M — | $46.98K — | $2.48 — | $2.7 — | $82.8M — | 0 | -$0.28 — | |
| Anghami ANGH | $1.03 — |
+0.97
|
$68.69M — | $12.04K — | $1.01 — | $1.04 — | $68.69M — | 0 | -$0.6 — | |
| Thunderbird Entertainment THBRF | $1.3 — |
+2.36
|
$65.46M — | $750 — | $1.3 — | $1.3 — | $65.46M — | 0 | -$0.04 — | |
| Reading RDI | $1.5 — |
+1.35
|
$52.13M — | $7.99K — | $1.5 — | $1.52 — | $52.13M — | 0 | -$1.47 — | |
| Corus Entertainment CJREF | $0.14 — |
-18.24
|
$29.32M — | $33.08K — | $0.14 — | $0.17 — | $29.32M — | 0 | -$1.53 — | |
| OverActive Media OAMCF | $0.1799 — |
-5.67
|
$23.12M — | $1K — | $0.1799 — | $0.1799 — | $23.12M — | 0 | -$0.1 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $3.3 — |
-0.6
|
$21.53M — | $7.39K — | $3.22 — | $3.43 — | $21.53M — | 0 | -$10.79 — | |
| QYOU Media QYOUF | $0.02999 — |
-0.31
|
$16.89M — | $30K — | $0.02999 — | $0.02999 — | $16.89M — | 0 | -$0.01 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.2999 — |
-8.17
|
$9.74M — | $341.85K — | $0.2899 — | $0.32 — | $9.74M — | 0 | -$21.23 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $2.43 — |
-9.3
|
$8.53M — | $30.25K — | $2.13 — | $2.48 — | $8.53M — | 0 | -$4.17 — | |
| American Films AMFL | $0.1199 — |
-15.28
|
$7.76M — | $5K — | $0.1199 — | $0.1199 — | $7.76M — | 0 | -$0.75 — | |
| ESE Entertainment ENTEF | $0.08999 — |
+2.16
|
$7.29M — | $15K — | $0.08999 — | $0.08999 — | $7.29M — | 0 | -$0.06 — | |
| Hannover House HHSE | $0.0051 — |
-26.09
|
$5.37M — | $10K — | $0.0051 — | $0.0051 — | $5.37M — | 0 | $0 — | |
| Pop Culture CPOP | $1.26 — |
-6.67
|
$4.96M — | $23.08K — | $1.23 — | $1.34 — | $4.96M — | 0 | -$9.07 — | |
| HQ Global Education HQGE | $0.0005999 — |
0
|
$4.63M — | $2.03M — | $0.0005999 — | $0.0005999 — | $4.63M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.04 — |
+10.96
|
$4.6M — | $3.5K — | $0.04 — | $0.04 — | $4.6M — | 20.25 | $0 — | |
| Sycamore Entertainment SEGI | $0.0008 — |
0
|
$4.06M — | $68K — | $0.0008 — | $0.0008 — | $4.06M — | 0 | -$0.01 — | |
| Universal Media UMGP | $0.1499 — |
0
|
$3.95M — | $13.9K — | $0.13 — | $0.1499 — | $3.95M — | 0 | -$200.71 — | |
| Cabo Verde Capital CAPV | $0.008099 — |
0
|
$3.74M — | $98.7K — | $0.0073 — | $0.008099 — | $3.74M — | 0 | -$0.12 — | |
| Hollywall Entertainment HWAL | $0.02 — |
0
|
$3.46M — | $4K — | $0.02 — | $0.02 — | $3.46M — | 0 | -$48.85 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $500K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| BB Liquidating BLIAQ | $0.01 — |
0
|
$2.41M — | $20K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.88 — | |
| VNUE VNUE | $0.0008 — |
0
|
$2.39M — | $2.65M — | $0.0008 — | $0.0008 — | $2.39M — | 0 | $0 — | |
| Stereo Vision Entertainment SVSN | $0.0099 — |
+65
|
$2.13M — | $12.5K — | $0.0099 — | $0.0099 — | $2.13M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0006999 — |
-12.5
|
$1.43M — | $1.34M — | $0.0006999 — | $0.0008 — | $1.43M — | 0 | -$14,828 — | |
| HeadsUp Entertainment HDUP | $0.005799 — |
0
|
$1.36M — | $1K — | $0.005799 — | $0.005799 — | $1.36M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.009599 — |
0
|
$1.19M — | $10K — | $0.009599 — | $0.009599 — | $1.19M — | 0.14 | $0.07 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $1M — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.04 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
0
|
$742.34K — | $3.5M — | $0.0002 — | $0.0002 — | $742.34K — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.0067 — |
0
|
$685.42K — | $1.5K — | $0.0067 — | $0.0067 — | $685.42K — | 0 | $0 — | |
| WRIT Media WRIT | $0.004499 — |
-4.26
|
$607.26K — | $100 — | $0.004499 — | $0.004499 — | $607.26K — | 0 | -$0.01 — | |
| Everlert EVLI | $0.0008 — |
0
|
$567.38K — | $12K — | $0.0001 — | $0.0008 — | $567.38K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $4.97M — | $0.0001 — | $0.0002999 — | $505.33K — | 0 | $0 — | |
| UAPC UAPC | $0.001399 — |
0
|
$492.62K — | $500 — | $0.001399 — | $0.001399 — | $492.62K — | 0 | $0 — | |
| Transnational TAMG | $0.003299 — |
0
|
$466.39K — | $400 — | $0.003299 — | $0.006 — | $466.39K — | 0 | -$0.05 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$389.83K — | $15K — | $0.0001 — | $0.0001 — | $389.83K — | 0 | -$0.01 — | |
| E Med Future EMDF | $0.0074 — |
0
|
$314.95K — | $1.5K — | $0.0074 — | $0.0074 — | $314.95K — | 0 | -$0.01 — | |
| The Movie Studio MVES | $0.001299 — |
0
|
$279.33K — | $221K — | $0.001299 — | $0.001299 — | $279.33K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $25K — | $0 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.001 — |
-47.37
|
$241.29K — | $5K — | $0.001 — | $0.001 — | $241.29K — | 0 | -$0.42 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $120 — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Spotlight Capital SLCH | $0.0027 — |
0
|
$41.85K — | $27K — | $0.0027 — | $0.0027 — | $41.85K — | 0 | -$0.71 — | |
| All For One Media AFOM | $0 — |
0
|
$3 — | $10K — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
| Houmu HOMU | $0.001 — |
0
|
$0 — | $17.5K — | $0.001 — | $0.001 — | $0 — | 0 | -$0.22 — | |
| Formula One Group FWONB | $70.29 — |
0
|
$17.6B — | $1 — | $70.29 — | $70.29 — | $17.6B — | 46.24 | $1.52 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $94.25 — |
0
|
$9.05B — | $63 — | $88.15 — | $94.25 — | $9.05B — | 28.13 | $3.35 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $22.75 — |
0
|
$8.74B — | $2 — | $20.69 — | $22.75 — | $8.74B — | 27.08 | $0.84 — | |
| Toho TKCOF | $32.76 — |
0
|
$5.6B — | $2 — | $32.76 — | $32.76 — | $5.6B — | 19.85 | $1.65 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$4.72B — | $5K — | $3.25 — | $3.25 — | $4.72B — | 29.54 | $0.11 — | |
| MultiChoice Group Limited MCOIF | $6.2 — |
-0.32
|
$2.63B — | $150 — | $6.2 — | $6.2 — | $2.63B — | 0 | -$0.5 — | |
| MultiChoice MCHOY | $5.81 — |
0
|
$2.56B — | $5.63K — | $5.81 — | $5.87 — | $2.56B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRB | $47 — |
0
|
$2.49B — | $1 — | $47 — | $47.77 — | $2.49B — | 0 | -$1.92 — | |
| Nan Hai NANHF | $0.02999 — |
+25
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
-2.95
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $4.91 — |
0
|
$1.19B — | $270 — | $4.91 — | $4.91 — | $1.19B — | 6.05 | $0.81 — | |
| Juventus Football Club S.p.A JVTSF | $1.93 — |
0
|
$731.71M — | $10 — | $1.93 — | $1.93 — | $731.71M — | 0 | -$0.69 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.1 — |
0
|
$497.64M — | $100 — | $4.1 — | $4.1 — | $497.64M — | 13.22 | $0.31 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}