$2.54T
Total marketcap
$86.52B
Total volume
BTC 51.29%     ETH 16.69%
Dominance

Country: United States Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Copper  SCCO $106.3
+0.22
$83.04B $984.58K $104.04 $107 $83.04B 35.31 $3.01
Freeport-McMoRan  FCX $48.11
+0.25
$69.11B $8.34M $47.38 $49.19 $69.11B 42.20 $1.14
Antofagasta  ANFGF $28
0
$28.41B $1K $28 $28 $28.41B 32.94 $0.85
First Quantum Minerals  FQVLF $11.99
+1.27
$10B $13.1K $11.76 $11.99 $10B 0 -$1.7
Jiangxi Copper Company  JIAXF $2.09
0
$9.79B $400 $2.09 $2.09 $9.79B 8.03 $0.26
Lundin Mining Corporation  LUNMF $10.62
-1.58
$8.31B $2.55K $10.48 $10.72 $8.31B 75.85 $0.14
Hudbay Minerals  HBM $8.71
-1.14
$3.43B $2.06M $8.62 $8.88 $3.43B 36.29 $0.24
Sandfire Resources  SFRRF $6.4
0
$2.93B $18 $6.4 $6.4 $2.93B 0 -$0.04
Ero Copper  ERO $20.31
-1.55
$2.09B $188.89K $20.11 $20.7 $2.09B 31.24 $0.65
Taseko Mines  TGB $2.32
+2.65
$680.7M $2.72M $2.28 $2.39 $680.7M 13.64 $0.17
Imperial Metals  IPMLF $1.49
0
$251.19M $2.1K $1.49 $1.49 $251.19M 0 -$0.17
Amerigo Resources  ARREF $1.12
-2.61
$185.25M $2.85K $1.11 $1.15 $185.25M 0 $0
Faraday Copper  CPPKF $0.5799
-3.45
$119.07M $17.75K $0.5799 $0.5799 $119.07M 0 -$0.09
Copper Fox Metals  CPFXF $0.2
0
$110.93M $38.5K $0.2 $0.2 $110.93M 0 $0
Hot Chili  HHLKF $0.63
-4.55
$95.35M $31.6K $0.63 $0.63 $95.35M 0 -$0.04
Highland Copper Company  HDRSF $0.08
0
$61.85M $8.1K $0.08 $0.08999 $61.85M 2.10 $0.04
World Copper  WCUFF $0.17
+0.06
$33.27M $57.9K $0.17 $0.17 $33.27M 0 -$0.01
Nevada Copper  NEVDF $0.02
0
$31.17M $795.5K $0.02 $0.02 $31.17M 0 -$0.02
Element 29 Resources  EMTRF $0.2099
0
$27.71M $4K $0.2099 $0.22 $27.71M 0 -$0.01
QC Copper and Gold  QCCUF $0.1
0
$17.18M $13K $0.1 $0.1 $17.18M 0 -$0.03
Vizsla Copper  VCUFF $0.07
-15.8
$11.79M $30K $0.07 $0.07 $11.79M 0 -$0.08
Doré Copper Mining  DRCMF $0.08
0
$10.15M $14.6K $0.08 $0.08 $10.15M 0 -$0.04
Bell Copper  BCUFF $0.05
0
$7.05M $500 $0.05 $0.05 $7.05M 0 -$0.01
Pershing Resources Company  PSGR $0.02
-44.67
$6.74M $176K $0.02 $0.02999 $6.74M 0 $0
US Copper  USCUF $0.02999
0
$3.38M $32K $0.02 $0.02999 $3.38M 0 -$0.01
Three Valley Copper  TVCCF $0.008
0
$1.23M $11K $0.008 $0.008 $1.23M 0 -$0.01
Coppernico Metals  CPPMF $0.26
0
$0 $8.75K $0.25 $0.26 $0 0 $0
KGHM Polska Miedz  KGHPF $37.7
0
$7.54B $50 $37.7 $37.7 $7.54B 0 -$4.29
MMG  MMLTF $0.54
0
$4.98B $3K $0.54 $0.54 $4.98B 0 $0
Los Andes Copper  LSANF $7.39
0
$218.01M $100 $7.39 $7.39 $218.01M 0 -$0.03
Trigon Metals  PNTZF $0.16
0
$35.31M $0 $0 $0 $35.31M 0 $0
Kincora Copper  BZDLF $0.02
+81.82
$9.89M $7.38K $0.02 $0.02 $9.89M 0 -$0.01
T2 Metals  AGLAF $0.2099
0
$7.1M $500 $0.19 $0.2099 $7.1M 0 -$0.02
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
California-Engels Mining Company  CAEN $2.65
0
$1.86M $285 $2.65 $2.65 $1.86M 63.09 $0.04
Blue River Resources  BRVRF $0.003
-25
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here