Country: United States Sector: Basic Materials Industry: Copper Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
Basic Materials (45)
- {{item.name}}
- All sectors
- Basic Materials (45)
Copper (45)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Southern Copper SCCO | $106.3 — |
+0.22
|
$83.04B — | $984.58K — | $104.04 — | $107 — | $83.04B — | 35.31 | $3.01 — | |
Freeport-McMoRan FCX | $48.11 — |
+0.25
|
$69.11B — | $8.34M — | $47.38 — | $49.19 — | $69.11B — | 42.20 | $1.14 — | |
Antofagasta ANFGF | $28 — |
0
|
$28.41B — | $1K — | $28 — | $28 — | $28.41B — | 32.94 | $0.85 — | |
First Quantum Minerals FQVLF | $11.99 — |
+1.27
|
$10B — | $13.1K — | $11.76 — | $11.99 — | $10B — | 0 | -$1.7 — | |
Jiangxi Copper Company JIAXF | $2.09 — |
0
|
$9.79B — | $400 — | $2.09 — | $2.09 — | $9.79B — | 8.03 | $0.26 — | |
Lundin Mining Corporation LUNMF | $10.62 — |
-1.58
|
$8.31B — | $2.55K — | $10.48 — | $10.72 — | $8.31B — | 75.85 | $0.14 — | |
Hudbay Minerals HBM | $8.71 — |
-1.14
|
$3.43B — | $2.06M — | $8.62 — | $8.88 — | $3.43B — | 36.29 | $0.24 — | |
Sandfire Resources SFRRF | $6.4 — |
0
|
$2.93B — | $18 — | $6.4 — | $6.4 — | $2.93B — | 0 | -$0.04 — | |
Ero Copper ERO | $20.31 — |
-1.55
|
$2.09B — | $188.89K — | $20.11 — | $20.7 — | $2.09B — | 31.24 | $0.65 — | |
Taseko Mines TGB | $2.32 — |
+2.65
|
$680.7M — | $2.72M — | $2.28 — | $2.39 — | $680.7M — | 13.64 | $0.17 — | |
Imperial Metals IPMLF | $1.49 — |
0
|
$251.19M — | $2.1K — | $1.49 — | $1.49 — | $251.19M — | 0 | -$0.17 — | |
Amerigo Resources ARREF | $1.12 — |
-2.61
|
$185.25M — | $2.85K — | $1.11 — | $1.15 — | $185.25M — | 0 | $0 — | |
Faraday Copper CPPKF | $0.5799 — |
-3.45
|
$119.07M — | $17.75K — | $0.5799 — | $0.5799 — | $119.07M — | 0 | -$0.09 — | |
Copper Fox Metals CPFXF | $0.2 — |
0
|
$110.93M — | $38.5K — | $0.2 — | $0.2 — | $110.93M — | 0 | $0 — | |
Hot Chili HHLKF | $0.63 — |
-4.55
|
$95.35M — | $31.6K — | $0.63 — | $0.63 — | $95.35M — | 0 | -$0.04 — | |
Highland Copper Company HDRSF | $0.08 — |
0
|
$61.85M — | $8.1K — | $0.08 — | $0.08999 — | $61.85M — | 2.10 | $0.04 — | |
World Copper WCUFF | $0.17 — |
+0.06
|
$33.27M — | $57.9K — | $0.17 — | $0.17 — | $33.27M — | 0 | -$0.01 — | |
Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $795.5K — | $0.02 — | $0.02 — | $31.17M — | 0 | -$0.02 — | |
Element 29 Resources EMTRF | $0.2099 — |
0
|
$27.71M — | $4K — | $0.2099 — | $0.22 — | $27.71M — | 0 | -$0.01 — | |
QC Copper and Gold QCCUF | $0.1 — |
0
|
$17.18M — | $13K — | $0.1 — | $0.1 — | $17.18M — | 0 | -$0.03 — | |
Vizsla Copper VCUFF | $0.07 — |
-15.8
|
$11.79M — | $30K — | $0.07 — | $0.07 — | $11.79M — | 0 | -$0.08 — | |
Doré Copper Mining DRCMF | $0.08 — |
0
|
$10.15M — | $14.6K — | $0.08 — | $0.08 — | $10.15M — | 0 | -$0.04 — | |
Bell Copper BCUFF | $0.05 — |
0
|
$7.05M — | $500 — | $0.05 — | $0.05 — | $7.05M — | 0 | -$0.01 — | |
Pershing Resources Company PSGR | $0.02 — |
-44.67
|
$6.74M — | $176K — | $0.02 — | $0.02999 — | $6.74M — | 0 | $0 — | |
US Copper USCUF | $0.02999 — |
0
|
$3.38M — | $32K — | $0.02 — | $0.02999 — | $3.38M — | 0 | -$0.01 — | |
Three Valley Copper TVCCF | $0.008 — |
0
|
$1.23M — | $11K — | $0.008 — | $0.008 — | $1.23M — | 0 | -$0.01 — | |
Coppernico Metals CPPMF | $0.26 — |
0
|
$0 — | $8.75K — | $0.25 — | $0.26 — | $0 — | 0 | $0 — | |
KGHM Polska Miedz KGHPF | $37.7 — |
0
|
$7.54B — | $50 — | $37.7 — | $37.7 — | $7.54B — | 0 | -$4.29 — | |
MMG MMLTF | $0.54 — |
0
|
$4.98B — | $3K — | $0.54 — | $0.54 — | $4.98B — | 0 | $0 — | |
Los Andes Copper LSANF | $7.39 — |
0
|
$218.01M — | $100 — | $7.39 — | $7.39 — | $218.01M — | 0 | -$0.03 — | |
Trigon Metals PNTZF | $0.16 — |
0
|
$35.31M — | $0 — | $0 — | $0 — | $35.31M — | 0 | $0 — | |
Kincora Copper BZDLF | $0.02 — |
+81.82
|
$9.89M — | $7.38K — | $0.02 — | $0.02 — | $9.89M — | 0 | -$0.01 — | |
T2 Metals AGLAF | $0.2099 — |
0
|
$7.1M — | $500 — | $0.19 — | $0.2099 — | $7.1M — | 0 | -$0.02 — | |
Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $285 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
Blue River Resources BRVRF | $0.003 — |
-25
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}