Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $389.55 425.83 USD |
-0.26
|
$2.9T 3.16T USD | $4.87K 5.32K USD | $387.25 423.32 USD | $389.55 425.83 USD | $2.9T 3.16T USD | 36.81 | $10.58 11.57 USD | |
| Apple Inc. APC.F | $174.96 191.25 USD |
+0.01
|
$2.68T 2.93T USD | $1.57K 1.71K USD | $174.56 190.82 USD | $174.96 191.25 USD | $2.68T 2.93T USD | 29.60 | $5.91 6.46 USD | |
| Apple Inc. APC.DE | $174.86 191.15 USD |
+0.08
|
$2.68T 2.93T USD | $7.97K 8.71K USD | $174.56 190.82 USD | $174.86 191.15 USD | $2.68T 2.93T USD | 29.58 | $5.91 6.46 USD | |
| NVIDIA Corporation NVD.DE | $869.2 950.15 USD |
-1.02
|
$2.14T 2.34T USD | $3.11K 3.4K USD | $864.3 944.8 USD | $869.8 950.81 USD | $2.14T 2.34T USD | 79.16 | $10.98 12 USD | |
| NVIDIA Corporation NVD.F | $868 948.84 USD |
0
|
$2.14T 2.33T USD | $833 910.58 USD | $863.9 944.36 USD | $869.4 950.37 USD | $2.14T 2.33T USD | 79.34 | $10.94 11.96 USD | |
| Alphabet Inc. ABEA.F | $160.18 175.1 USD |
0
|
$1.98T 2.17T USD | $388 424.14 USD | $159.92 174.81 USD | $160.62 175.58 USD | $1.98T 2.17T USD | 26.74 | $5.99 6.55 USD | |
| Alphabet Inc. ABEA.DE | $160.22 175.14 USD |
-0.39
|
$1.98T 2.16T USD | $5.37K 5.87K USD | $159.9 174.79 USD | $160.4 175.34 USD | $1.98T 2.16T USD | 26.79 | $5.98 6.54 USD | |
| Alphabet Inc. ABEC.DE | $161.36 176.39 USD |
-0.44
|
$1.97T 2.16T USD | $3.08K 3.37K USD | $161.02 176.02 USD | $161.4 176.43 USD | $1.97T 2.16T USD | 26.98 | $5.98 6.54 USD | |
| Amazon.com, Inc. AMZ.DE | $169.88 185.7 USD |
-0.77
|
$1.77T 1.93T USD | $6.45K 7.05K USD | $169.2 184.96 USD | $169.88 185.7 USD | $1.77T 1.93T USD | 51.63 | $3.29 3.6 USD | |
| Amazon.com, Inc. AMZ.F | $169.4 185.18 USD |
-0.12
|
$1.76T 1.93T USD | $586 640.58 USD | $168.8 184.52 USD | $169.88 185.7 USD | $1.76T 1.93T USD | 51.80 | $3.27 3.57 USD | |
| Meta Platforms, Inc. FB2A.DE | $435.4 475.95 USD |
-0.32
|
$1.1T 1.2T USD | $653 713.82 USD | $434.35 474.8 USD | $436.25 476.88 USD | $1.1T 1.2T USD | 27.31 | $15.94 17.42 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $381.8 417.36 USD |
-0.18
|
$818.95B 895.23B USD | $2.31K 2.53K USD | $381 416.48 USD | $382 417.58 USD | $818.95B 895.23B USD | 12.26 | $31.14 34.04 USD | |
| Eli Lilly and Company LLY.DE | $711.9 778.2 USD |
-0.11
|
$676.59B 739.61B USD | $1.17K 1.28K USD | $705.7 771.43 USD | $712.6 778.97 USD | $676.59B 739.61B USD | 114.82 | $6.2 6.78 USD | |
| Tesla, Inc. TL0.DE | $161.46 176.5 USD |
+0.76
|
$515.97B 564.02B USD | $5.44K 5.94K USD | $160.5 175.45 USD | $161.52 176.56 USD | $515.97B 564.02B USD | 44.97 | $3.59 3.92 USD | |
| Tesla, Inc. TL0.F | $161.46 176.5 USD |
+0.54
|
$514.93B 562.89B USD | $413 451.46 USD | $160.34 175.27 USD | $161.46 176.5 USD | $514.93B 562.89B USD | 44.85 | $3.6 3.94 USD | |
| Tencent Holdings Limited NNND.F | $46.26 50.56 USD |
-2.84
|
$444.56B 485.97B USD | $1.27K 1.39K USD | $46.26 50.56 USD | $46.95 51.32 USD | $444.56B 485.97B USD | 18.72 | $2.47 2.7 USD | |
| ASML Holding N.V. ASME.DE | $846.5 925.34 USD |
-1.47
|
$334.02B 365.13B USD | $454 496.28 USD | $843.2 921.73 USD | $848.7 927.74 USD | $334.02B 365.13B USD | 46.92 | $18.04 19.72 USD | |
| Bank of America Corporation NCB.DE | $36.09 39.45 USD |
+0.24
|
$282.34B 308.63B USD | $1.43K 1.57K USD | $36.04 39.39 USD | $36.2 39.57 USD | $282.34B 308.63B USD | 13.56 | $2.66 2.91 USD | |
| The Coca-Cola Company CCC3.DE | $58.53 63.98 USD |
-0.05
|
$252.14B 275.63B USD | $1.16K 1.26K USD | $58.24 63.66 USD | $58.53 63.98 USD | $252.14B 275.63B USD | 25.67 | $2.28 2.49 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $150.3 164.3 USD |
-1.89
|
$242.93B 265.56B USD | $6.92K 7.57K USD | $149.24 163.14 USD | $150.6 164.63 USD | $242.93B 265.56B USD | 238.57 | $0.63 0.69 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.55 0.6 USD |
-0.58
|
$232.26B 253.89B USD | $91.78K 100.32K USD | $0.55 0.6 USD | $0.55 0.6 USD | $232.26B 253.89B USD | 4.55 | $0.12 0.13 USD | |
| PetroChina Company Limited PC6.F | $0.88 0.96 USD |
+0.25
|
$221.55B 242.19B USD | $378 413.21 USD | $0.88 0.96 USD | $0.88 0.96 USD | $221.55B 242.19B USD | 8.01 | $0.11 0.12 USD | |
| AstraZeneca PLC ZEG.DE | $141.75 154.95 USD |
-0.07
|
$219.75B 240.21B USD | $5.64K 6.16K USD | $141.4 154.57 USD | $142.2 155.44 USD | $219.75B 240.21B USD | 38.10 | $3.72 4.07 USD | |
| Shell plc R6C0.F | $33 36.07 USD |
0
|
$210.32B 229.91B USD | $3.88K 4.24K USD | $32.95 36.02 USD | $33.06 36.13 USD | $210.32B 229.91B USD | 13.14 | $2.51 2.74 USD | |
| Shell plc R6C0.DE | $33 36.07 USD |
-0.33
|
$210.32B 229.91B USD | $19.71K 21.55K USD | $32.92 35.98 USD | $33.19 36.28 USD | $210.32B 229.91B USD | 13.14 | $2.51 2.74 USD | |
| SAP SE SAP.DE | $176.48 192.92 USD |
-0.15
|
$205.99B 225.18B USD | $204.92K 224.01K USD | $174.24 190.47 USD | $176.66 193.11 USD | $205.99B 225.18B USD | 87.80 | $2.01 2.2 USD | |
| Alibaba Group Holding Limited AHLA.DE | $81.3 88.65 USD |
+3.3
|
$197.37B 215.75B USD | $31.86K 24.31K USD | $80.2 87.67 USD | $81.2 88.76 USD | $197.37B 215.75B USD | 20.37 | $3.98 4.35 USD | |
| Alibaba Group Holding Limited 2RR.F | $10 10.93 USD |
-1.44
|
$194.73B 212.87B USD | $2.1K 2.3K USD | $10 10.93 USD | $10.15 11.09 USD | $194.73B 212.87B USD | 20.00 | $0.5 0.55 USD | |
| Linde plc LIN.DE | $395 431.79 USD |
-0.15
|
$189.88B 207.57B USD | $2.77K 3.03K USD | $394.6 431.35 USD | $396.2 433.1 USD | $189.88B 207.57B USD | 48.94 | $8.07 8.82 USD | |
| China Mobile Limited CTM.F | $8.69 9.5 USD |
+0.49
|
$189.27B 206.9B USD | $420 459.12 USD | $8.69 9.49 USD | $8.69 9.5 USD | $189.27B 206.9B USD | 11.00 | $0.79 0.86 USD | |
| Cisco Systems, Inc. CIS.DE | $44.67 48.82 USD |
-0.16
|
$180.86B 197.7B USD | $1.48K 1.62K USD | $44.6 48.75 USD | $44.72 48.89 USD | $180.86B 197.7B USD | 16.42 | $2.72 2.97 USD | |
| The Walt Disney Company WDP.DE | $95.37 104.25 USD |
+0.04
|
$173.86B 190.06B USD | $685 748.8 USD | $95.1 103.96 USD | $95.37 104.25 USD | $173.86B 190.06B USD | 112.20 | $0.85 0.93 USD | |
| China Construction Bank Corporation C6T.F | $0.68 0.74 USD |
-3.4
|
$169.62B 185.41B USD | $5.15K 5.63K USD | $0.68 0.74 USD | $0.68 0.74 USD | $169.62B 185.41B USD | 4.00 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.46 0.5 USD |
+1.76
|
$160.63B 175.59B USD | $5.7K 6.23K USD | $0.45 0.49 USD | $0.46 0.5 USD | $160.63B 175.59B USD | 5.10 | $0.09 0.1 USD | |
| TotalEnergies SE TOTB.DE | $67.05 73.29 USD |
+0.86
|
$154.92B 169.34B USD | $3.58K 3.92K USD | $66.84 73.07 USD | $67.06 73.31 USD | $154.92B 169.34B USD | 8.23 | $8.14 8.9 USD | |
| HSBC Holdings plc HBC1.DE | $8.19 8.95 USD |
+0.26
|
$154.03B 168.37B USD | $29.3K 32.02K USD | $8.06 8.82 USD | $8.23 9 USD | $154.03B 168.37B USD | 7.65 | $1.07 1.17 USD | |
| Pfizer Inc. PFE.DE | $26.79 29.29 USD |
+1.3
|
$152.46B 166.66B USD | $12.11K 13.23K USD | $26.61 29.09 USD | $26.81 29.31 USD | $152.46B 166.66B USD | 0 | -$0.04 -0.04 USD | |
| Pfizer Inc. PFE.F | $26.73 29.22 USD |
+0.41
|
$151.47B 165.57B USD | $250 273.28 USD | $26.63 29.1 USD | $26.73 29.22 USD | $151.47B 165.57B USD | 0 | -$0.05 -0.05 USD | |
| BHP Group Limited BHP1.F | $27.67 30.24 USD |
-0.2
|
$140.3B 153.37B USD | $978 1.07K USD | $27.58 30.14 USD | $27.75 30.33 USD | $140.3B 153.37B USD | 20.64 | $1.34 1.46 USD | |
| Siemens Aktiengesellschaft SIE.DE | $171.86 187.87 USD |
-1.79
|
$135.76B 148.4B USD | $767.59K 839.08K USD | $170.42 186.29 USD | $173.94 190.14 USD | $135.76B 148.4B USD | 15.60 | $11.01 12.04 USD | |
| Micron Technology, Inc. MTE.DE | $117.5 128.44 USD |
-1.36
|
$130.12B 142.23B USD | $1.33K 1.45K USD | $117.32 128.25 USD | $117.98 128.97 USD | $130.12B 142.23B USD | 0 | -$3.16 -3.4 USD | |
| Intel Corporation INL.DE | $29.53 32.27 USD |
+1.27
|
$126.8B 138.61B USD | $26.4K 28.86K USD | $29.38 32.11 USD | $29.58 32.33 USD | $126.8B 138.61B USD | 33.17 | $0.89 0.97 USD | |
| NIKE, Inc. NKE.DE | $84.78 92.68 USD |
-0.32
|
$126.8B 138.61B USD | $1.12K 1.23K USD | $84.4 92.26 USD | $84.78 92.68 USD | $126.8B 138.61B USD | 27.17 | $3.12 3.41 USD | |
| Unilever PLC UNVB.DE | $50.16 54.83 USD |
+0.78
|
$125.93B 137.65B USD | $19.37K 21.17K USD | $50.06 54.72 USD | $50.28 54.96 USD | $125.93B 137.65B USD | 19.59 | $2.56 2.8 USD | |
| Intel Corporation INL.F | $29.56 32.31 USD |
+0.08
|
$125.83B 137.55B USD | $4.62K 5.05K USD | $29.31 32.04 USD | $29.68 32.44 USD | $125.83B 137.55B USD | 33.21 | $0.89 0.97 USD | |
| Airbus SE AIR.DE | $158.6 173.37 USD |
-0.29
|
$125.44B 137.12B USD | $35.24K 38.53K USD | $157.86 172.56 USD | $159.08 173.9 USD | $125.44B 137.12B USD | 31.97 | $4.96 5.42 USD | |
| AT&T Inc. SOBA.DE | $15.98 17.46 USD |
+0.76
|
$114.78B 125.47B USD | $10.89K 11.91K USD | $15.91 17.39 USD | $16.05 17.54 USD | $114.78B 125.47B USD | 9.34 | $1.71 1.87 USD | |
| CNOOC Limited NC2B.F | $2.24 2.45 USD |
+1.82
|
$114.08B 124.7B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $114.08B 124.7B USD | 6.40 | $0.35 0.38 USD | |
| Deutsche Telekom AG DTE.F | $21.91 23.95 USD |
+0.05
|
$109.08B 119.24B USD | $4.96K 5.42K USD | $21.89 23.93 USD | $22 24.05 USD | $109.08B 119.24B USD | 26.71 | $0.82 0.9 USD | |
| Deutsche Telekom AG DTE.DE | $21.9 23.94 USD |
+0.05
|
$109.03B 119.19B USD | $1.45M 1.59M USD | $21.89 23.93 USD | $22.02 24.07 USD | $109.03B 119.19B USD | 26.70 | $0.82 0.9 USD | |
| Rio Tinto Group RIO1.DE | $66.85 73.08 USD |
+1.53
|
$108.52B 118.63B USD | $25.4K 27.76K USD | $66 72.15 USD | $66.9 73.13 USD | $108.52B 118.63B USD | 11.81 | $5.66 6.19 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.4 5.9 USD |
+8.41
|
$104.73B 114.48B USD | $4.8K 5.25K USD | $5.24 5.73 USD | $5.4 5.9 USD | $104.73B 114.48B USD | 9.15 | $0.59 0.64 USD | |
| Allianz SE ALV.DE | $267.5 292.41 USD |
+0.45
|
$104.72B 114.47B USD | $223.34K 244.14K USD | $265.7 290.45 USD | $267.9 292.85 USD | $104.72B 114.47B USD | 12.63 | $21.17 23.14 USD | |
| The Boeing Company BCO.DE | $168.82 184.54 USD |
+0.5
|
$103.66B 113.32B USD | $636 695.23 USD | $168.08 183.73 USD | $168.82 184.54 USD | $103.66B 113.32B USD | 0 | -$3.26 -3.5 USD | |
| BP p.l.c. BPE5.DE | $5.75 6.29 USD |
+0.81
|
$96.4B 105.38B USD | $48.83K 53.37K USD | $5.73 6.27 USD | $5.76 6.3 USD | $96.4B 105.38B USD | 11.50 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.F | $5.71 6.25 USD |
+0.23
|
$95.73B 104.65B USD | $30.71K 33.57K USD | $5.71 6.25 USD | $5.71 6.25 USD | $95.73B 104.65B USD | 11.42 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.6099 0.66 USD |
+1.74
|
$94.27B 103.05B USD | $1.5K 1.64K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $94.27B 103.05B USD | 8.66 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $7 7.65 USD |
-0.27
|
$88.51B 96.75B USD | $1.68K 1.83K USD | $6.9 7.54 USD | $7 7.65 USD | $88.51B 96.75B USD | 4.43 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.23 7.9 USD |
-0.6
|
$88.22B 96.44B USD | $2.2K 2.4K USD | $7.1 7.76 USD | $7.23 7.9 USD | $88.22B 96.44B USD | 4.57 | $1.58 1.73 USD | |
| BNP Paribas SA BNP.DE | $72.03 78.74 USD |
+0.63
|
$81.49B 89.08B USD | $1.37K 1.49K USD | $71.85 78.54 USD | $72.06 78.77 USD | $81.49B 89.08B USD | 11.88 | $6.06 6.62 USD | |
| BYD Company Limited BY6.F | $26.3 28.75 USD |
0
|
$78.94B 86.29B USD | $4.02K 4.4K USD | $26.25 28.69 USD | $26.42 28.88 USD | $78.94B 86.29B USD | 19.77 | $1.33 1.45 USD | |
| Iberdrola, S.A. IBE1.DE | $12.31 13.46 USD |
+0.12
|
$77.86B 85.12B USD | $10.75K 11.75K USD | $12.31 13.45 USD | $12.35 13.5 USD | $77.86B 85.12B USD | 13.52 | $0.91 0.99 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.9 0.98 USD |
-0.93
|
$76.34B 83.45B USD | $4.45K 4.86K USD | $0.89 0.97 USD | $0.9 0.98 USD | $76.34B 83.45B USD | 11.23 | $0.08 0.09 USD | |
| Equinor ASA DNQ.F | $25.99 28.41 USD |
+0.91
|
$76.05B 83.14B USD | $1.2K 1.31K USD | $25.82 28.22 USD | $25.99 28.41 USD | $76.05B 83.14B USD | 8.71 | $2.98 3.26 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $83.32 91.08 USD |
-0.19
|
$75.9B 82.97B USD | $58.59K 64.04K USD | $83.22 90.97 USD | $84.04 91.87 USD | $75.9B 82.97B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. BSD2.DE | $4.84 5.29 USD |
+0.95
|
$75.65B 82.7B USD | $31.73K 34.68K USD | $4.81 5.25 USD | $4.84 5.29 USD | $75.65B 82.7B USD | 7.22 | $0.67 0.73 USD | |
| AXA SA AXA.F | $33.57 36.7 USD |
+0.3
|
$75.61B 82.65B USD | $2.7K 2.95K USD | $33.19 36.28 USD | $33.66 36.79 USD | $75.61B 82.65B USD | 11.65 | $2.88 3.15 USD | |
| AXA SA AXA.DE | $33.5 36.62 USD |
-0.03
|
$75.45B 82.48B USD | $1.88K 2.05K USD | $33.5 36.62 USD | $33.74 36.88 USD | $75.45B 82.48B USD | 11.63 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $4.83 5.28 USD |
+0.23
|
$75.31B 82.32B USD | $2.75K 3.01K USD | $4.77 5.21 USD | $4.83 5.28 USD | $75.31B 82.32B USD | 7.20 | $0.67 0.73 USD | |
| Mercedes-Benz Group AG MBG.F | $68.13 74.48 USD |
+0.32
|
$73.33B 80.16B USD | $7.48K 8.17K USD | $67.8 74.11 USD | $68.7 75.1 USD | $73.33B 80.16B USD | 5.39 | $12.63 13.81 USD | |
| Merck KGaA MRK.DE | $168.25 183.92 USD |
-0.27
|
$73.15B 79.96B USD | $55.8K 61K USD | $167.55 183.15 USD | $169.05 184.79 USD | $73.15B 79.96B USD | 25.92 | $6.49 7.09 USD | |
| Altria Group, Inc. PHM7.DE | $42.52 46.48 USD |
+0.29
|
$73.03B 79.84B USD | $1.44K 1.57K USD | $42.31 46.25 USD | $42.56 46.52 USD | $73.03B 79.84B USD | 9.68 | $4.39 4.8 USD | |
| Diageo plc GUI.DE | $32.82 35.88 USD |
+0.03
|
$73B 79.8B USD | $5.14K 5.62K USD | $32.76 35.81 USD | $32.96 36.03 USD | $73B 79.8B USD | 19.08 | $1.72 1.88 USD | |
| Mercedes-Benz Group AG MBG.DE | $68.22 74.57 USD |
-0.15
|
$72.98B 79.78B USD | $720.4K 787.49K USD | $68.15 74.5 USD | $68.86 75.27 USD | $72.98B 79.78B USD | 5.40 | $12.63 13.81 USD | |
| Glencore plc 8GC.F | $5.73 6.26 USD |
-1.7
|
$69.66B 76.15B USD | $3.44K 3.76K USD | $5.73 6.26 USD | $5.77 6.31 USD | $69.66B 76.15B USD | 18.48 | $0.31 0.34 USD | |
| Enel SpA ENL.DE | $6.83 7.47 USD |
+0.18
|
$69.4B 75.86B USD | $24.01K 26.25K USD | $6.81 7.44 USD | $6.83 7.47 USD | $69.4B 75.86B USD | 18.98 | $0.36 0.39 USD | |
| Enel SpA ENL.F | $6.83 7.47 USD |
-0.12
|
$69.39B 75.85B USD | $5.75K 6.29K USD | $6.79 7.42 USD | $6.83 7.47 USD | $69.39B 75.85B USD | 18.97 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.76 4.11 USD |
+0.74
|
$68.68B 75.08B USD | $50.26K 54.94K USD | $3.75 4.1 USD | $3.76 4.11 USD | $68.68B 75.08B USD | 8.36 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.71 4.05 USD |
-0.24
|
$67.99B 74.32B USD | $2.48K 2.71K USD | $3.71 4.05 USD | $3.71 4.05 USD | $67.99B 74.32B USD | 8.24 | $0.45 0.49 USD | |
| Volkswagen AG VOW.DE | $139.2 152.16 USD |
-0.29
|
$65.7B 71.82B USD | $6.47K 7.07K USD | $138.9 151.84 USD | $140.1 153.15 USD | $65.7B 71.82B USD | 4.63 | $30.04 32.84 USD | |
| Volkswagen AG VOW3.DE | $120 131.18 USD |
-0.29
|
$65.7B 71.82B USD | $126.85K 138.66K USD | $120 131.18 USD | $121.1 132.38 USD | $65.7B 71.82B USD | 3.99 | $30.04 32.84 USD | |
| China Telecom Corporation Limited ZCH.F | $0.51 0.55 USD |
+1
|
$65.41B 71.51B USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.55 USD | $65.41B 71.51B USD | 12.62 | $0.04 0.04 USD | |
| British American Tobacco p.l.c. BMT.DE | $29.05 31.76 USD |
-0.17
|
$64.6B 70.62B USD | $33.21K 36.3K USD | $29.05 31.76 USD | $29.23 31.95 USD | $64.6B 70.62B USD | 0 | -$7.53 -8.2 USD | |
| Stellantis N.V. 8TI.F | $20.99 22.94 USD |
-0.71
|
$62.68B 68.52B USD | $1.02K 1.11K USD | $20.96 22.91 USD | $21.05 23.01 USD | $62.68B 68.52B USD | 3.53 | $5.94 6.49 USD | |
| Stellantis N.V. 8TI.DE | $20.9 22.84 USD |
-1.25
|
$62.34B 68.14B USD | $28.11K 30.72K USD | $20.9 22.84 USD | $21.11 23.07 USD | $62.34B 68.14B USD | 3.51 | $5.94 6.49 USD | |
| PayPal Holdings, Inc. 2PP.DE | $59.07 64.57 USD |
+0.32
|
$61.79B 67.55B USD | $4.96K 5.42K USD | $58.76 64.23 USD | $59 64.49 USD | $61.79B 67.55B USD | 16.22 | $3.64 3.98 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $458.3 500.98 USD |
+0.86
|
$61.69B 67.43B USD | $45.49K 49.72K USD | $454.2 496.5 USD | $459.4 502.19 USD | $61.69B 67.43B USD | 13.51 | $33.9 37.06 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $96.28 105.25 USD |
-0.19
|
$61.22B 66.92B USD | $214.53K 234.51K USD | $95.96 104.9 USD | $96.68 105.68 USD | $61.22B 66.92B USD | 5.73 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $91.15 99.64 USD |
-0.6
|
$60.96B 66.64B USD | $36.36K 39.74K USD | $90.85 99.31 USD | $92.1 100.68 USD | $60.96B 66.64B USD | 5.43 | $16.78 18.34 USD | |
| UniCredit S.p.A. CRIN.DE | $36.47 39.86 USD |
+0.47
|
$60.92B 66.59B USD | $258 282.03 USD | $36.44 39.83 USD | $36.47 39.86 USD | $60.92B 66.59B USD | 6.62 | $5.5 6.01 USD | |
| Siemens Healthineers AG SHL.DE | $53.42 58.4 USD |
-1.66
|
$59.61B 65.16B USD | $44.28K 48.41K USD | $53.32 58.29 USD | $54.16 59.2 USD | $59.61B 65.16B USD | 39.57 | $1.35 1.48 USD | |
| Xiaomi Corporation 3CP.F | $2.33 2.55 USD |
-0.02
|
$58.09B 63.5B USD | $52.19K 57.05K USD | $2.33 2.55 USD | $2.37 2.59 USD | $58.09B 63.5B USD | 25.88 | $0.09 0.1 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.98 10.91 USD |
0
|
$57.51B 62.86B USD | $3.1K 3.38K USD | $9.97 10.9 USD | $10.19 11.14 USD | $57.51B 62.86B USD | 7.33 | $1.36 1.49 USD | |
| Xiaomi Corporation 3CP.SG | $2.34 2.55 USD |
-0.3
|
$54.89B 60B USD | $25.92K 28.33K USD | $2.33 2.54 USD | $2.36 2.58 USD | $54.89B 60B USD | 0 | -$0.18 -0.1 USD | |
| ING Groep N.V. INN1.F | $16.36 17.89 USD |
+1.15
|
$53.72B 58.72B USD | $2.38K 2.6K USD | $16.14 17.64 USD | $16.37 17.9 USD | $53.72B 58.72B USD | 7.86 | $2.08 2.27 USD | |
| ING Groep N.V. INN1.DE | $16.34 17.86 USD |
+0.86
|
$53.57B 58.55B USD | $14.37K 15.71K USD | $16.24 17.75 USD | $16.38 17.9 USD | $53.57B 58.55B USD | 7.85 | $2.08 2.27 USD | |
| 3M Company MMM.DE | $96.29 105.26 USD |
+0.17
|
$53.38B 58.35B USD | $2.58K 2.82K USD | $95.75 104.67 USD | $96.74 105.75 USD | $53.38B 58.35B USD | 0 | -$11.68 -12.7 USD | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
+0.78
|
$51.55B 56.35B USD | $1.6K 1.75K USD | $52 56.84 USD | $52.2 57.06 USD | $51.55B 56.35B USD | 0 | -$5.41 -5.9 USD | |
| Vale S.A. CVLC.F | $12 13.12 USD |
+0.44
|
$51.37B 56.16B USD | $300 327.94 USD | $12 13.12 USD | $12.19 13.33 USD | $51.37B 56.16B USD | 7.23 | $1.66 1.81 USD | |
| National Grid plc NNGF.DE | $13.5 14.76 USD |
0
|
$50.24B 54.92B USD | $1.91K 2.09K USD | $13.5 14.76 USD | $13.5 14.76 USD | $50.24B 54.92B USD | 16.66 | $0.81 0.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||