Oops




$2.52T
Total marketcap
$80.94B
Total volume
BTC 51.74%   •   ETH 14.40%
Dominance

Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
All exchanges
Basic Materials (2087)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $429.69 —
-0.26
$206.56B — $1.84M — $427.85 — $432.63 — $206.56B — 33.33 $12.89 —
BHP Group Limited  BHPLF $30.2 —
+3.09
$153.18B — $111.25K — $29.73 — $30.58 — $153.18B — 20.68 $1.46 —
BHP Group Limited  BHP $60.02 —
+1.27
$152.2B — $2.44M — $59.4 — $60.78 — $152.2B — 20.55 $2.92 —
Rio Tinto  RIO $71.91 —
+2.25
$116.77B — $4.26M — $70.81 — $72 — $116.77B — 11.67 $6.16 —
L'Air Liquide S.A.  AIQUY $39.57 —
-2.85
$105.54B — $67.73K — $39.42 — $40.09 — $105.54B — 31.15 $1.27 —
Southern Copper  SCCO $120.16 —
-2.22
$96B — $897.87K — $120.15 — $124.26 — $96B — 40.05 $3 —
The Sherwin-Williams Company  SHW $314.02 —
-0.52
$79.62B — $1.14M — $313.14 — $316.35 — $79.62B — 33.44 $9.39 —
Shin-Etsu Chemical Co., Ltd.  SHECY $18.79 —
-1.57
$76.67B — $149.14K — $18.77 — $19.09 — $76.67B — 22.63 $0.83 —
Glencore plc  GLNCY $12.49 —
+1.3
$75.91B — $300.2K — $12.4 — $12.5 — $75.91B — 18.36 $0.68 —
Glencore  GLCNF $6.22 —
+0.18
$75.55B — $15.77K — $6.21 — $6.25 — $75.55B — 18.28 $0.34 —
Freeport-McMoRan  FCX $52.04 —
-2.93
$74.75B — $14.75M — $51.91 — $54.03 — $74.75B — 45.64 $1.14 —
Ecolab  ECL $232.63 —
-0.14
$66.52B — $947.25K — $231.69 — $234.12 — $66.52B — 43.07 $5.4 —
Zijin Mining Group Company  ZIJMF $2.32 —
-1.61
$65.67B — $1.84K — $2.32 — $2.32 — $65.67B — 21.10 $0.11 —
CRH  CRH $82.88 —
-3.22
$58.74B — $4.12M — $82.65 — $86.21 — $58.74B — 18.25 $4.54 —
Air Products and Chemicals  APD $257.04 —
+2.16
$57.14B — $2.75M — $252.15 — $258.13 — $57.14B — 23.26 $11.05 —
Fortescue  FSUGY $35.62 —
+1.86
$54.89B — $23.92K — $35.37 — $35.62 — $54.89B — 9.52 $3.74 —
Vale  VALE $12.66 —
+0.8
$54.19B — $18.66M — $12.55 — $12.69 — $54.19B — 6.99 $1.81 —
Sika AG  SXYAY $30.92 —
-1.53
$50.12B — $72.71K — $30.92 — $31.16 — $50.12B — 42.35 $0.73 —
Newmont  NEM $42.84 —
-0.81
$49.4B — $7.62M — $42.35 — $43.31 — $49.4B — 0 -$3.27 —
Grupo México, S.A.B. de C.V  GMBXF $6.34 —
+1.28
$49.36B — $23.71K — $6.22 — $6.37 — $49.36B — 15.46 $0.41 —
Holcim AG  HCMLY $17.27 —
-1.76
$48.93B — $75.39K — $17.26 — $17.5 — $48.93B — 14.63 $1.18 —
BASF SE  BASFY $13.3 —
-1.22
$47.69B — $56.86K — $13.26 — $13.4 — $47.69B — 1329.59 $0.01 —
Anglo American  AAUKF $33.82 —
+1.87
$45.24B — $831 — $32.99 — $33.82 — $45.24B — 147.04 $0.23 —
Anglo American plc  NGLOY $16.64 —
-0.06
$44.51B — $82.83K — $16.55 — $16.69 — $44.51B — 151.27 $0.11 —
Nucor  NUE $173.43 —
-1.58
$42.25B — $1.21M — $173.32 — $176.59 — $42.25B — 10.19 $17.01 —
Givaudan SA  GVDNY $90.69 —
-0.37
$42.08B — $10.24K — $90.67 — $90.93 — $42.08B — 42.57 $2.13 —
Dow  DOW $58.7 —
-0.61
$41.28B — $4.84M — $58.51 — $59.41 — $41.28B — 34.94 $1.68 —
Corteva  CTVA $56 —
-1.98
$39.03B — $4.9M — $55.89 — $57.14 — $39.03B — 56.56 $0.99 —
Martin Marietta Materials  MLM $581.69 —
-5.06
$35.86B — $716.69K — $580.5 — $611.38 — $35.86B — 17.09 $34.03 —
Vulcan Materials Company  VMC $260 —
-3.88
$34.39B — $1.08M — $258.77 — $270.23 — $34.39B — 37.57 $6.92 —
Agnico Eagle Mines  AEM $68.81 —
-0.42
$34.33B — $1.81M — $68.32 — $69.19 — $34.33B — 87.10 $0.79 —
DuPont de Nemours, Inc.  DD $77.57 —
-0.83
$32.7B — $1.64M — $77.4 — $78.36 — $32.7B — 84.31 $0.92 —
LyondellBasell Industries  LYB $99.94 —
-0.33
$32.65B — $1.23M — $99.69 — $100.5 — $32.65B — 15.42 $6.48 —
PPG Industries  PPG $134.78 —
-0.19
$31.61B — $1.07M — $134.7 — $135.78 — $31.61B — 22.72 $5.93 —
Barrick Gold  GOLD $17.52 —
+0.57
$30.78B — $16.07M — $17.27 — $17.61 — $30.78B — 21.36 $0.82 —
Novozymes A/S  NVZMY $62.71 —
+0.87
$29.3B — $10.55K — $62.24 — $62.96 — $29.3B — 39.94 $1.57 —
Antofagasta  ANFGF $28.95 —
+0.44
$28.54B — $767 — $28.95 — $29.25 — $28.54B — 34.05 $0.85 —
Nutrien  NTR $57.17 —
-0.3
$28.32B — $1.85M — $56.78 — $57.4 — $28.32B — 33.43 $1.71 —
Klabin  KLBAY $8.38 —
+2.01
$28.01B — $1.4K — $8.38 — $8.38 — $28.01B — 64.46 $0.13 —
Teck Resources  TECK $51.8 —
-0.63
$26.91B — $2.61M — $51.6 — $52.5 — $26.91B — 23.12 $2.24 —
Wheaton Precious Metals  WPM $55.83 —
-0.16
$25.36B — $1.14M — $55.24 — $56.37 — $25.36B — 42.94 $1.3 —
CMOC  CMCLF $0.9799 —
-10.09
$25.16B — $96.44K — $0.9799 — $1.05 — $25.16B — 16.33 $0.06 —
International Flavors & Fragrances  IFF $97.83 —
+1.37
$24.98B — $1.85M — $96.22 — $98.34 — $24.98B — 0 -$9.78 —
Franco-Nevada  FNV $125.75 —
+0.37
$24.22B — $400.31K — $123.71 — $126.4 — $24.22B — 0 -$2.5 —
POSCO Holdings Inc.  PKX $74.25 —
-1.12
$22.54B — $35.74K — $74.14 — $74.6 — $22.54B — 20.01 $3.71 —
ArcelorMittal S.A.  AMSYF $26.89 —
-2.64
$21.61B — $580.59K — $26.89 — $27.13 — $21.61B — 27.72 $0.97 —
ArcelorMittal S.A.  MT $26.4 —
+2.88
$21.21B — $1.96M — $26.25 — $26.49 — $21.21B — 27.21 $0.97 —
Steel Dynamics  STLD $134.95 —
-1.45
$21.21B — $1M — $134.81 — $137.21 — $21.21B — 9.23 $14.62 —
UPM-Kymmene Oyj  UPMMY $37.76 —
+0.19
$20.19B — $11.89K — $37.65 — $37.86 — $20.19B — 38.14 $0.99 —
Westlake  WLK $155.06 —
-0.72
$19.94B — $327.25K — $155.03 — $157.26 — $19.94B — 78.31 $1.98 —
Heidelberg Materials AG  HDELY $21.71 —
-2.16
$19.82B — $38.17K — $21.57 — $22.05 — $19.82B — 9.12 $2.38 —
Nippon Steel Corporation  NPSCY $6.96 —
-3.61
$19.35B — $35.1K — $6.95 — $7.12 — $19.35B — 6.21 $1.12 —
Ivanhoe Mines  IVPAF $14.62 —
-0.07
$18.56B — $142.65K — $14.41 — $14.7 — $18.56B — 104.42 $0.14 —
Anhui Conch Cement Company Limited  AHCHY $13.62 —
+9.32
$17.57B — $20.45K — $13.25 — $13.62 — $17.57B — 11.16 $1.22 —
Celanese  CE $155.67 —
-1.84
$17.32B — $684.58K — $155.37 — $158.6 — $17.32B — 8.53 $18.24 —
Reliance  RS $298.06 —
+0.51
$17.12B — $265.21K — $296.49 — $299.51 — $17.12B — 13.90 $21.43 —
Avantor  AVTR $24.98 —
-0.91
$16.97B — $4.29M — $24.87 — $25.12 — $16.97B — 65.73 $0.38 —
Aluminum Corporation of China Limited  ALMMF $0.6999 —
+1.23
$16.79B — $1.95K — $0.6999 — $0.6999 — $16.79B — 11.59 $0.06 —
James Hardie Industries  JHX $37.31 —
+0.76
$16.55B — $31.47K — $37.21 — $37.73 — $16.55B — 30.83 $1.21 —
James Hardie Industries  JHIUF $30.93 —
-13.24
$16.55B — $100.54K — $30.93 — $31.23 — $16.55B — 25.56 $1.21 —
Symrise AG  SYIEY $27.43 —
-0.93
$15.34B — $48.77K — $27.07 — $27.5 — $15.34B — 41.56 $0.66 —
Albemarle  ALB $129.19 —
+1.27
$15.18B — $1.73M — $126.75 — $130.44 — $15.18B — 46.80 $2.76 —
Gold Fields  GFI $15.79 —
-6.62
$15B — $5.89M — $15.77 — $16.75 — $15B — 19.98 $0.79 —
RPM  RPM $113.07 —
-0.26
$14.56B — $682.68K — $112.49 — $113.5 — $14.56B — 26.05 $4.34 —
CF Industries  CF $77.32 —
+3.34
$14.13B — $2.61M — $74.46 — $77.52 — $14.13B — 12.78 $6.05 —
Sociedad Química y Minera de Chile  SQM $47.97 —
-0.02
$13.7B — $878.91K — $47.2 — $48.49 — $13.7B — 6.80 $7.05 —
Norsk Hydro ASA  NHYKF $6.47 —
+5.12
$12.98B — $174 — $6.47 — $6.47 — $12.98B — 40.43 $0.16 —
Suzano  SUZ $10.09 —
+2.54
$12.95B — $6.25M — $9.91 — $10.14 — $12.95B — 7.31 $1.38 —
Norsk Hydro ASA  NHYDY $6.32 —
-0.39
$12.67B — $45.99K — $6.28 — $6.36 — $12.67B — 39.46 $0.16 —
Akzo Nobel N.V.  AKZOY $23.54 —
-0.68
$12.07B — $51.56K — $23.49 — $23.69 — $12.07B — 21.01 $1.12 —
Eastman Chemical Company  EMN $100.07 —
-0.73
$11.77B — $618.2K — $99.98 — $101.04 — $11.77B — 12.89 $7.76 —
Stora Enso Oyj  SEOAY $14.87 —
-0.34
$11.73B — $42.05K — $14.78 — $14.99 — $11.73B — 0 -$0.63 —
Northern Star Resources  NESRF $9.86 —
+5.01
$11.51B — $9.87K — $9.6 — $9.86 — $11.51B — 23.47 $0.42 —
CEMEX, S.A.B. de C.V  CX $7.84 —
-0.88
$11.47B — $6.99M — $7.83 — $7.97 — $11.47B — 56.00 $0.14 —
South32 Limited  SOUHY $12.53 —
+1.21
$11.38B — $34.86K — $12.44 — $12.53 — $11.38B — 0 -$0.87 —
South32  SHTLF $2.48 —
+1.22
$11.38B — $750 — $2.48 — $2.48 — $11.38B — 0 -$0.18 —
CEMEX, S.A.B. de C.V.  CXMSF $0.77 —
+1.41
$11.34B — $627.79K — $0.75 — $0.77 — $11.34B — 77.00 $0.01 —
Anglo American Platinum Limited  ANGPY $7.11 —
+1.57
$11.29B — $83.6K — $6.99 — $7.2 — $11.29B — 15.80 $0.45 —
Nitto Denko Corporation  NDEKY $39.37 —
-1.83
$11.23B — $5.69K — $38.81 — $39.6 — $11.23B — 17.11 $2.3 —
Brenntag SE  BNTGY $15.1 —
-2.08
$11.21B — $10.37K — $15.06 — $15.21 — $11.21B — 14.80 $1.02 —
First Quantum Minerals  FQVLF $13.27 —
-2.71
$11.08B — $592.48K — $12.82 — $13.71 — $11.08B — 0 -$1.7 —
Jiangxi Copper Company  JIAXF $2.28 —
-0.48
$10.71B — $100 — $2.28 — $2.28 — $10.71B — 8.76 $0.26 —
AngloGold Ashanti  AU $24.63 —
-0.77
$10.34B — $1.79M — $24.24 — $24.77 — $10.34B — 246.29 $0.1 —
Covestro AG  COVTY $25.96 —
-1.48
$9.9B — $5.55K — $25.95 — $26.02 — $9.9B — 0 -$0.57 —
The Mosaic Company  MOS $30.77 —
+1.85
$9.89B — $3.96M — $30.15 — $30.89 — $9.89B — 13.03 $2.36 —
Kinross Gold  KGC $7.84 —
-0.13
$9.64B — $10.86M — $7.75 — $7.92 — $9.64B — 21.77 $0.36 —
Lundin Mining Corporation  LUNMF $12.3 —
0
$9.56B — $65.11K — $11.42 — $12.49 — $9.56B — 87.85 $0.14 —
Kumba Iron Ore  KIROY $9.78 —
-1.46
$9.41B — $137 — $9.78 — $9.78 — $9.41B — 7.63 $1.28 —
Boliden AB (publ)  BDNNY $68.68 —
-0.18
$9.39B — $1.95K — $67.66 — $68.84 — $9.39B — 21.73 $3.16 —
Asahi Kasei Corporation  AHKSY $13.16 —
-2.55
$9.26B — $22.68K — $13.16 — $13.24 — $9.26B — 32.89 $0.4 —
Sumitomo Metal Mining  SMMYY $8.09 —
-2.25
$9.07B — $29.21K — $8.07 — $8.26 — $9.07B — 23.79 $0.34 —
Ganfeng Lithium  GNENF $3.24 —
-2.68
$9.03B — $5.8K — $3.13 — $3.29 — $9.03B — 21.57 $0.15 —
Mondi plc  MONDY $40.76 —
+1.54
$8.98B — $3.28K — $40.13 — $40.78 — $8.98B — 16.56 $2.46 —
Eagle Materials  EXP $258.2 —
-5.75
$8.9B — $308.42K — $258.06 — $271.66 — $8.9B — 18.20 $14.18 —
United States Steel  X $37.35 —
-2.3
$8.6B — $2M — $37.28 — $38.41 — $8.6B — 10.79 $3.46 —
Croda International Plc  COIHY $29.97 —
-2.87
$8.58B — $1.93K — $29.97 — $30.16 — $8.58B — 38.92 $0.77 —
Royal Gold  RGLD $129.64 —
-0.64
$8.58B — $319.64K — $128.96 — $130.29 — $8.58B — 38.35 $3.38 —
Ternium  TX $43.08 —
-0.02
$8.46B — $302.5K — $42.75 — $43.4 — $8.46B — 13.05 $3.3 —
Cleveland-Cliffs  CLF $17.67 —
-1.17
$8.4B — $4.43M — $17.65 — $18.02 — $8.4B — 23.55 $0.75 —
Gerdau  GGB $3.97 —
+2.85
$8.35B — $34.07M — $3.86 — $4.04 — $8.35B — 6.61 $0.6 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here