Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $56.04 — |
+0.68
|
$142.03B — | $1.13M — | $55.94 — | $56.36 — | $142.03B — | 17.62 | $3.18 — | |
| China Merchants Bank Co., Ltd. CIHKY | $25.4 — |
+6.05
|
$128.12B — | $32.8K — | $24.86 — | $25.4 — | $128.12B — | 6.56 | $3.87 — | |
| China Merchants Bank CIHHF | $4.65 — |
+15.96
|
$126.57B — | $201 — | $4.63 — | $4.65 — | $126.57B — | 6.03 | $0.77 — | |
| ICICI Bank IBN | $27.1 — |
-0.33
|
$95.31B — | $3.62M — | $27.02 — | $27.3 — | $95.31B — | 18.31 | $1.48 — | |
| BNP Paribas SA BNPQY | $39.14 — |
+0.49
|
$88.52B — | $120.41K — | $38.78 — | $39.32 — | $88.52B — | 11.96 | $3.27 — | |
| BNP Paribas SA BNPQF | $76.92 — |
-1.98
|
$87.74B — | $1.15K — | $76.92 — | $78.37 — | $87.74B — | 11.74 | $6.55 — | |
| U.S. Bancorp USB-PH | $20.99 — |
+0.96
|
$86.41B — | $62.57K — | $20.7 — | $21 — | $86.41B — | 4.52 | $4.64 — | |
| U.S. Bancorp USB-PP | $24.04 — |
-0.08
|
$75.42B — | $49.68K — | $23.92 — | $24.12 — | $75.42B — | 5.18 | $4.64 — | |
| DBS Group Holdings Ltd DBSDY | $105.65 — |
+0.48
|
$75.25B — | $30.34K — | $102.3 — | $106.14 — | $75.25B — | 8.88 | $11.89 — | |
| PT Bank Central Asia Tbk PBCRY | $15.05 — |
+0.47
|
$74.3B — | $25.95K — | $15.01 — | $15.14 — | $74.3B — | 24.67 | $0.61 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5999 — |
+0.64
|
$74.3B — | $656 — | $0.5999 — | $0.5999 — | $74.3B — | 30.02 | $0.02 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $24.29 — |
-0.7
|
$73.91B — | $77.16K — | $24.22 — | $24.51 — | $73.91B — | 8.31 | $2.92 — | |
| Intesa Sanpaolo S.p.A. IITSF | $4.05 — |
+0.82
|
$73.87B — | $3.88K — | $4.05 — | $4.06 — | $73.87B — | 8.25 | $0.49 — | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$66.85B — | $188.4K — | $0.5 — | $0.54 — | $66.85B — | 4.58 | $0.11 — | |
| Postal Savings Bank of China PSTVY | $11.68 — |
+5.85
|
$66.85B — | $254 — | $11.68 — | $11.68 — | $66.85B — | 5.21 | $2.24 — | |
| UniCredit S.p.A. UNCRY | $19.67 — |
-0.38
|
$65.67B — | $116.75K — | $19.64 — | $19.75 — | $65.67B — | 6.59 | $2.98 — | |
| U.S. Bancorp USB | $41.65 — |
-1.35
|
$64.99B — | $9.49M — | $41.59 — | $42.24 — | $64.99B — | 13.83 | $3.01 — | |
| The PNC Financial Services PNC | $160.89 — |
-0.28
|
$64.02B — | $1.52M — | $160.04 — | $161.49 — | $64.02B — | 13.50 | $11.91 — | |
| Itaú Unibanco Holding ITUB | $6.47 — |
-0.15
|
$63.42B — | $17.2M — | $6.46 — | $6.56 — | $63.42B — | 9.95 | $0.65 — | |
| Truist Financial Corporation TFC | $40.15 — |
-0.07
|
$53.72B — | $7.37M — | $39.96 — | $40.3 — | $53.72B — | 0 | -$1.31 — | |
| Crédit Agricole S.A. CRARY | $8.45 — |
-0.53
|
$51.18B — | $111.07K — | $8.42 — | $8.47 — | $51.18B — | 7.47 | $1.13 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$50.67B — | $160.01K — | $19.99 — | $19.99 — | $50.67B — | 11.69 | $1.71 — | |
| Mizuho Financial MFG | $3.95 — |
-4.59
|
$50.37B — | $1.12M — | $3.95 — | $3.99 — | $50.37B — | 11.61 | $0.34 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $21.21 — |
-0.52
|
$47.89B — | $6.01K — | $20.73 — | $21.77 — | $47.89B — | 8.80 | $2.41 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $15.19 — |
+1.47
|
$45.82B — | $83.12K — | $14.75 — | $15.25 — | $45.82B — | 12.25 | $1.24 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2899 — |
-12.12
|
$45.1B — | $10.14K — | $0.2899 — | $0.2899 — | $45.1B — | 14.50 | $0.02 — | |
| Lloyds Banking LLDTF | $0.68 — |
-0.51
|
$43.23B — | $800 — | $0.68 — | $0.68 — | $43.23B — | 7.54 | $0.09 — | |
| Lloyds Banking Group plc LYG | $2.74 — |
0
|
$43.23B — | $6.96M — | $2.74 — | $2.75 — | $43.23B — | 7.82 | $0.35 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.08B — | $187.47K — | $12.3 — | $12.3 — | $43.08B — | 7.88 | $1.56 — | |
| Nordea Bank Abp NRDBY | $12.27 — |
-0.24
|
$42.97B — | $45.71K — | $12.23 — | $12.32 — | $42.97B — | 7.86 | $1.56 — | |
| Banco Santander (Brasil) BSBR | $5.45 — |
0
|
$40.72B — | $164.29K — | $5.43 — | $5.51 — | $40.72B — | 0.023 | $235.6 — | |
| CaixaBank CAIXY | $1.75 — |
+2.05
|
$38.15B — | $66.19K — | $1.73 — | $1.8 — | $38.15B — | 7.58 | $0.23 — | |
| United Overseas Bank UOVEF | $22.05 — |
-2.43
|
$37.54B — | $1.26K — | $21.87 — | $22.05 — | $37.54B — | 8.96 | $2.46 — | |
| United Overseas Bank Limited UOVEY | $44.83 — |
+0.52
|
$37.54B — | $24.88K — | $43.4 — | $44.97 — | $37.54B — | 9.09 | $4.93 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $15.97 — |
-0.25
|
$37.26B — | $62.43K — | $15.45 — | $16.06 — | $37.26B — | 10.93 | $1.46 — | |
| BOC Hong Kong (Holdings) BHKLY | $66.71 — |
+2.49
|
$35.27B — | $6.5K — | $66.11 — | $66.75 — | $35.27B — | 8.41 | $7.93 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$34.93B — | $8.55K — | $3 — | $3 — | $34.93B — | 7.50 | $0.4 — | |
| Deutsche Bank Aktiengesellschaft DB | $17.17 — |
-2.05
|
$34.09B — | $2.2M — | $17.14 — | $17.29 — | $34.09B — | 5.57 | $3.08 — | |
| Banco do Brasil BDORY | $5.39 — |
+0.84
|
$30.76B — | $129.89K — | $5.33 — | $5.4 — | $30.76B — | 4.08 | $1.32 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $52.83 — |
+0.34
|
$30.47B — | $8.57K — | $52.23 — | $53.17 — | $30.47B — | 9.72 | $5.43 — | |
| KBC Group NV KBCSY | $36.77 — |
-3.33
|
$30.4B — | $114.11K — | $36.38 — | $36.96 — | $30.4B — | 9.55 | $3.85 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.35 — |
-2.7
|
$29.95B — | $626 — | $10.35 — | $10.65 — | $29.95B — | 9.49 | $1.09 — | |
| DNB Bank ASA DNBBY | $18.95 — |
+0.8
|
$28.81B — | $53.5K — | $18.88 — | $19.07 — | $28.81B — | 8.27 | $2.29 — | |
| Banco Bradesco BBD | $2.62 — |
+1.16
|
$27.82B — | $8.5M — | $2.59 — | $2.63 — | $27.82B — | 11.39 | $0.23 — | |
| Hang Seng Bank Limited HSNGY | $14.47 — |
+2.61
|
$27.51B — | $4.75K — | $14.45 — | $14.58 — | $27.51B — | 12.58 | $1.15 — | |
| Fifth Third Bancorp FITB | $38.6 — |
-0.97
|
$26.4B — | $2.82M — | $38.51 — | $39 — | $26.4B — | 12.29 | $3.14 — | |
| Banco Bradesco S.A. BBDO | $2.31 — |
-0.39
|
$26.16B — | $10.61K — | $2.31 — | $2.34 — | $26.16B — | 10.04 | $0.23 — | |
| M&T Bank MTB | $153.47 — |
-0.72
|
$25.79B — | $709.53K — | $153.44 — | $155.39 — | $25.79B — | 10.37 | $14.79 — | |
| First Citizens BancShares FCNCA | $1,757.29 — |
+2.06
|
$25.35B — | $79.8K — | $1,732.93 — | $1,764.66 — | $25.35B — | 9.75 | $180.12 — | |
| Danske Bank A/S DNKEY | $14.32 — |
+1.34
|
$24.43B — | $8.82K — | $14.32 — | $14.39 — | $24.43B — | 7.82 | $1.83 — | |
| Société Générale Société anonyme SCGLY | $5.93 — |
-1.33
|
$23.62B — | $571.69K — | $5.93 — | $6 — | $23.62B — | 16.02 | $0.37 — | |
| Swedbank AB (publ) SWDBY | $20.21 — |
-0.54
|
$22.74B — | $7.06K — | $20.14 — | $20.35 — | $22.74B — | 7.04 | $2.87 — | |
| KB Financial KB | $59.32 — |
+0.49
|
$22.72B — | $117.96K — | $59.32 — | $60.14 — | $22.72B — | 7.94 | $7.47 — | |
| Huntington Bancshares Incorporated HBAN | $14.17 — |
-0.63
|
$20.67B — | $8.17M — | $14.15 — | $14.3 — | $20.67B — | 12.76 | $1.11 — | |
| Erste Group Bank AG EBKDY | $25.06 — |
+0.08
|
$20.12B — | $79.18K — | $24.98 — | $25.21 — | $20.12B — | 6.36 | $3.94 — | |
| Commerzbank AG CRZBY | $16.49 — |
+0.37
|
$19.56B — | $22.72K — | $16.43 — | $16.56 — | $19.56B — | 8.50 | $1.94 — | |
| KeyCorp KEY-PK | $21.26 — |
+0.14
|
$18.49B — | $25.7K — | $21.04 — | $21.38 — | $18.49B — | 8.58 | $2.48 — | |
| Regions Financial RF | $20.1 — |
-0.79
|
$18.41B — | $3.81M — | $20.08 — | $20.29 — | $18.41B — | 10.86 | $1.85 — | |
| Shinhan Financial SHG | $35.66 — |
+0.06
|
$18.16B — | $41.58K — | $35.61 — | $35.83 — | $18.16B — | 6.07 | $5.87 — | |
| Fifth Third Bancorp FITBI | $25.65 — |
+0.06
|
$17.94B — | $37.17K — | $25.46 — | $25.7 — | $17.94B — | 7.36 | $3.48 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.82 — |
-0.53
|
$17.86B — | $3.62K — | $2.79 — | $2.82 — | $17.86B — | 9.40 | $0.3 — | |
| Standard Bank Group Limited SGBLY | $10.56 — |
+1.44
|
$17.5B — | $16.5K — | $10.39 — | $10.56 — | $17.5B — | 7.38 | $1.43 — | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.66 — |
-0.64
|
$16.79B — | $63.52K — | $4.62 — | $4.69 — | $16.79B — | 33.28 | $0.14 — | |
| Citizens Financial CFG | $36.52 — |
-0.87
|
$16.76B — | $1.99M — | $36.5 — | $36.9 — | $16.76B — | 13.13 | $2.78 — | |
| Citizens Financial Group, Inc. CFG-PD | $25.42 — |
-0.27
|
$15.16B — | $166.65K — | $25.36 — | $25.45 — | $15.16B — | 5.38 | $4.72 — | |
| KeyCorp KEY | $15.33 — |
-1.54
|
$14.45B — | $6.57M — | $15.32 — | $15.57 — | $14.45B — | 19.65 | $0.78 — | |
| KeyCorp KEY-PI | $23.77 — |
-0.5
|
$14.21B — | $52.18K — | $23.68 — | $23.97 — | $14.21B — | 9.60 | $2.48 — | |
| KeyCorp KEY-PJ | $21.15 — |
+0.5
|
$14.11B — | $31.7K — | $21.05 — | $21.2 — | $14.11B — | 8.54 | $2.48 — | |
| Credicorp BAP | $172.63 — |
-0.54
|
$13.72B — | $143.24K — | $172.03 — | $174.26 — | $13.72B — | 10.46 | $16.49 — | |
| Regions Financial Corporation RF-PC | $22.86 — |
+0.88
|
$13.14B — | $51.47K — | $22.67 — | $22.87 — | $13.14B — | 9.48 | $2.41 — | |
| Regions Financial Corporation RF-PB | $25.12 — |
0
|
$13.1B — | $22.89K — | $25.02 — | $25.12 — | $13.1B — | 10.41 | $2.41 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $16.85 — |
+16.21
|
$12.55B — | $2.39K — | $14.3 — | $18.51 — | $12.55B — | 9.62 | $1.75 — | |
| Banco de Chile BCH | $24.37 — |
-1.34
|
$12.31B — | $309.43K — | $24.35 — | $24.6 — | $12.31B — | 8.04 | $3.03 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.67 — |
+1.52
|
$11.59B — | $13.96K — | $2.65 — | $2.69 — | $11.59B — | 3.86 | $0.69 — | |
| Bank of Ireland Group plc BKRIY | $11.1 — |
+0.36
|
$11.47B — | $28.41K — | $10.95 — | $11.1 — | $11.47B — | 7.30 | $1.52 — | |
| Bank of Ireland BKRIF | $11.05 — |
-0.02
|
$11.42B — | $365 — | $11.05 — | $11.18 — | $11.42B — | 7.31 | $1.51 — | |
| Akbank T.A.S AKBTY | $3.63 — |
+2.11
|
$9.56B — | $21.17K — | $3.55 — | $3.66 — | $9.56B — | 4.58 | $0.79 — | |
| Banco Santander-Chile BSAC | $19.98 — |
-0.05
|
$9.41B — | $413.79K — | $19.88 — | $20.22 — | $9.41B — | 15.25 | $1.31 — | |
| First Horizon FHN | $15.91 — |
-0.44
|
$8.74B — | $2.93M — | $15.9 — | $16.09 — | $8.74B — | 11.04 | $1.44 — | |
| Bancolombia CIB | $35.9 — |
+0.67
|
$8.63B — | $171.73K — | $35.48 — | $35.99 — | $8.63B — | 5.54 | $6.48 — | |
| Kasikornbank Public Company Limited KPCPY | $14.3 — |
0
|
$8.58B — | $3.46K — | $14.3 — | $14.98 — | $8.58B — | 6.97 | $2.05 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.03 — |
-3.74
|
$8.37B — | $32.27K — | $1.03 — | $1.09 — | $8.37B — | 5.72 | $0.18 — | |
| Woori Financial WF | $32.74 — |
+0.12
|
$8.1B — | $36.79K — | $32.62 — | $32.98 — | $8.1B — | 4.61 | $7.1 — | |
| Webster Financial WBS | $46.34 — |
-0.64
|
$8B — | $1.01M — | $46.29 — | $46.85 — | $8B — | 9.45 | $4.9 — | |
| Comerica Incorporated CMA | $54.51 — |
-1.21
|
$7.32B — | $851.81K — | $54.37 — | $55.23 — | $7.32B — | 10.83 | $5.03 — | |
| Commerce Bancshares, Inc. CBSH | $56.26 — |
-1.09
|
$7.29B — | $403.2K — | $56.21 — | $57.02 — | $7.29B — | 15.67 | $3.59 — | |
| Western Alliance Bancorporation WAL | $64.45 — |
-0.52
|
$7.1B — | $626.13K — | $63.79 — | $65.38 — | $7.1B — | 9.39 | $6.86 — | |
| Cullen/Frost Bankers CFR | $105.62 — |
-1.64
|
$6.79B — | $422.83K — | $105.51 — | $107.22 — | $6.79B — | 12.48 | $8.46 — | |
| Popular BPOP | $92.57 — |
-0.19
|
$6.69B — | $195.06K — | $92.1 — | $92.84 — | $6.69B — | 13.75 | $6.73 — | |
| Grupo Financiero Galicia GGAL | $36.61 — |
-0.62
|
$6.63B — | $503.79K — | $35.85 — | $36.9 — | $6.63B — | 14.18 | $2.58 — | |
| Zions Bancorporation, National Association ZION | $44.74 — |
-0.8
|
$6.61B — | $1.18M — | $44.71 — | $45.23 — | $6.61B — | 11.24 | $3.98 — | |
| Pinnacle Financial Partners PNFP | $83.55 — |
-1.36
|
$6.45B — | $245.75K — | $83.45 — | $85 — | $6.45B — | 12.02 | $6.95 — | |
| Wintrust Financial WTFC | $102.15 — |
-0.82
|
$6.31B — | $155.77K — | $102.03 — | $102.94 — | $6.31B — | 10.56 | $9.67 — | |
| Nedbank Group Limited NDBKY | $13.27 — |
-0.04
|
$6.16B — | $2.92K — | $13.02 — | $13.47 — | $6.16B — | 7.80 | $1.7 — | |
| BOK Financial BOKF | $95.19 — |
-0.66
|
$6.14B — | $68.94K — | $95.12 — | $95.78 — | $6.14B — | 13.83 | $6.88 — | |
| SouthState SSB | $80.41 — |
-1.22
|
$6.13B — | $222.25K — | $80.26 — | $81.24 — | $6.13B — | 13.11 | $6.13 — | |
| Prosperity Bancshares PB | $63.85 — |
-0.16
|
$6.13B — | $410.08K — | $63.56 — | $64.12 — | $6.13B — | 14.78 | $4.32 — | |
| Synovus Financial SNV | $39.67 — |
-1.2
|
$5.81B — | $1.04M — | $39.66 — | $40.3 — | $5.81B — | 13.58 | $2.92 — | |
| Banco Comercial Português BPCGF | $0.32 — |
-5.99
|
$5.75B — | $500 — | $0.32 — | $0.32 — | $5.75B — | 5.38 | $0.06 — | |
| Old National Bancorp ONB | $17.49 — |
-0.54
|
$5.61B — | $904.2K — | $17.45 — | $17.59 — | $5.61B — | 9.45 | $1.85 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||