Country: Sweden Exchange: Stockholm Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sweden (1686)
- {{country.name}}
- All countries
- Sweden (1686)
Stockholm (1686)
- {{item.name}}
- All exchanges
- Stockholm (1686)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Chemicals (2)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (8)
- Aluminum (1)
- Copper (1)
- Other Industrial Metals & Mining (7)
- Gold (4)
- Other Precious Metals & Mining (1)
- Steel (3)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (5)
- Auto Parts (4)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (6)
- Textile Manufacturing (3)
- Apparel Manufacturing (3)
- Packaging & Containers (1)
- Personal Services (1)
- Apparel Retail (5)
- Home Improvement Retail (2)
- Internet Retail (7)
- Specialty Retail (5)
- Gambling (6)
- Leisure (8)
- Lodging (1)
- Resorts & Casinos (1)
- Asset Management (38)
- Banks-Diversified (2)
- Banks-Regional (7)
- Mortgage Finance (1)
- Capital Markets (4)
- Financial Data & Stock Exchanges (1)
- Insurance-Specialty (1)
- Shell Companies (4)
- Credit Services (5)
- Real Estate-Development (11)
- Real Estate Services (47)
- Real Estate-Diversified (14)
- Beverages-Wineries & Distilleries (2)
- Confectioners (1)
- Household & Personal Products (8)
- Packaged Foods (11)
- Education & Training Services (4)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (70)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (16)
- Medical Care Facilities (5)
- Health Information Services (9)
- Medical Devices (39)
- Medical Instruments & Supplies (17)
- Diagnostics & Research (6)
- Medical Distribution (1)
- Utilities-Renewable (10)
- Telecom Services (12)
- Advertising Agencies (6)
- Publishing (2)
- Entertainment (5)
- Internet Content & Information (7)
- Electronic Gaming & Multimedia (25)
- Oil & Gas E&P (8)
- Aerospace & Defense (7)
- Specialty Business Services (10)
- Consulting Services (4)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (6)
- Engineering & Construction (21)
- Infrastructure Operations (3)
- Building Products & Equipment (10)
- Farm & Heavy Construction Machinery (6)
- Industrial Distribution (10)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (28)
- Metal Fabrication (6)
- Pollution & Treatment Controls (7)
- Tools & Accessories (4)
- Electrical Equipment & Parts (10)
- Airlines (1)
- Railroads (1)
- Marine Shipping (2)
- Integrated Freight & Logistics (2)
- Waste Management (6)
- Information Technology Services (22)
- Software-Application (53)
- Software-Infrastructure (14)
- Communication Equipment (18)
- Computer Hardware (5)
- Consumer Electronics (4)
- Electronic Components (8)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (7)
- Semiconductors (1)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,644.5 160.52 USD |
-0.27
|
$2.55T 248.85B USD | $222.88K 21.76K USD | $1,635 159.6 USD | $1,650 161.06 USD | $2.55T 248.85B USD | 38.16 | $43.09 4.21 USD | |
| ABB Ltd ABB.ST | $556.2 54.29 USD |
-1.28
|
$1.03T 100.4B USD | $116.11K 11.33K USD | $555.6 54.23 USD | $563.4 54.99 USD | $1.03T 100.4B USD | 26.75 | $20.79 2.03 USD | |
| Atlas Copco AB ATCO-A.ST | $197.9 19.32 USD |
-1.69
|
$938.22B 91.58B USD | $4.08M 398.28K USD | $197.75 19.3 USD | $201.8 19.7 USD | $938.22B 91.58B USD | 34.23 | $5.78 0.56 USD | |
| Atlas Copco AB ATCO-B.ST | $170.35 16.63 USD |
-2.07
|
$921.34B 89.93B USD | $1.88M 183.37K USD | $170.35 16.63 USD | $174.2 17 USD | $921.34B 89.93B USD | 28.97 | $5.88 0.57 USD | |
| Investor AB (publ) INVE-B.ST | $278.05 27.14 USD |
-1.26
|
$861.65B 84.11B USD | $2.96M 289.01K USD | $276.15 26.96 USD | $282.75 27.6 USD | $861.65B 84.11B USD | 5.35 | $51.94 5.07 USD | |
| Investor AB (publ) INVE-A.ST | $275.5 26.89 USD |
-0.68
|
$845.13B 82.5B USD | $116.48K 11.37K USD | $274.9 26.83 USD | $277.3 27.07 USD | $845.13B 82.5B USD | 5.23 | $52.62 5.14 USD | |
| AB Volvo (publ) VOLV-B.ST | $282.4 27.57 USD |
-0.53
|
$578.28B 56.45B USD | $318.49K 31.09K USD | $281.8 27.51 USD | $284.4 27.76 USD | $578.28B 56.45B USD | 11.26 | $25.07 2.45 USD | |
| AB Volvo (publ) VOLV-A.ST | $290.8 28.39 USD |
-0.75
|
$576.98B 56.32B USD | $14.3K 1.4K USD | $290.8 28.39 USD | $293 28.6 USD | $576.98B 56.32B USD | 11.59 | $25.08 2.45 USD | |
| Nordea Bank Abp NDA-SE.ST | $132.95 12.98 USD |
+1.1
|
$465.6B 45.45B USD | $344.3K 33.61K USD | $131.55 12.84 USD | $133.1 12.99 USD | $465.6B 45.45B USD | 7.96 | $16.7 1.63 USD | |
| EQT AB (publ) EQT.ST | $340.8 33.27 USD |
-1.27
|
$403.33B 39.37B USD | $68.02K 6.64K USD | $338.8 33.07 USD | $343.7 33.55 USD | $403.33B 39.37B USD | 252.44 | $1.35 0.13 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $307.6 30.03 USD |
-1.57
|
$341.68B 33.35B USD | $181.87K 17.75K USD | $307.6 30.03 USD | $311.9 30.45 USD | $341.68B 33.35B USD | 23.77 | $12.94 1.26 USD | |
| Hexagon AB (publ) HEXA-B.ST | $120.55 11.77 USD |
-1.91
|
$329.91B 32.2B USD | $4.24M 413.81K USD | $120.4 11.75 USD | $122.75 11.98 USD | $329.91B 32.2B USD | 33.30 | $3.62 0.35 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $151.7 14.81 USD |
-0.13
|
$312.51B 30.51B USD | $314.24K 30.67K USD | $151 14.74 USD | $152.2 14.86 USD | $312.51B 30.51B USD | 8.33 | $18.2 1.78 USD | |
| Sandvik AB (publ) SAND.ST | $227.4 22.2 USD |
-0.96
|
$285.25B 27.84B USD | $279.08K 27.24K USD | $226.9 22.15 USD | $228.8 22.33 USD | $285.25B 27.84B USD | 22.44 | $10.13 0.99 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $175.35 17.12 USD |
+0.57
|
$280.8B 27.41B USD | $1.9M 185.01K USD | $172.6 16.85 USD | $176.35 17.21 USD | $280.8B 27.41B USD | 30.12 | $5.82 0.57 USD | |
| Epiroc AB (publ) EPI-A.ST | $214.5 20.94 USD |
-0.46
|
$251.8B 24.58B USD | $44.24K 4.32K USD | $213.9 20.88 USD | $215.1 21 USD | $251.8B 24.58B USD | 28.37 | $7.56 0.74 USD | |
| Epiroc AB (publ) EPI-B.ST | $195.6 19.09 USD |
-0.66
|
$251.31B 24.53B USD | $19.61K 1.91K USD | $195.1 19.04 USD | $196.4 19.17 USD | $251.31B 24.53B USD | 25.87 | $7.56 0.74 USD | |
| Evolution AB (publ) EVO.ST | $1,179.5 115.13 USD |
-0.67
|
$248.93B 24.3B USD | $51.24K 5K USD | $1,173.5 114.55 USD | $1,186.5 115.82 USD | $248.93B 24.3B USD | 20.18 | $58.43 5.7 USD | |
| Swedbank AB (publ) SWED-A.ST | $217.9 21.27 USD |
+0.32
|
$245.19B 23.93B USD | $214.31K 20.92K USD | $216.3 21.11 USD | $218.8 21.36 USD | $245.19B 23.93B USD | 7.01 | $31.04 3.03 USD | |
| Nokia Oyj NOKIA-SEK.ST | $41.7 4.07 USD |
+1.36
|
$230.22B 22.47B USD | $374.35K 36.54K USD | $40.68 3.97 USD | $41.83 4.08 USD | $230.22B 22.47B USD | 23.96 | $1.74 0.17 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $34.56 3.37 USD |
-1.73
|
$205.94B 20.1B USD | $745.76K 72.8K USD | $34.51 3.37 USD | $35.45 3.46 USD | $205.94B 20.1B USD | 8.05 | $4.29 0.42 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $61.26 5.98 USD |
+0.43
|
$204.27B 19.94B USD | $1.2M 117.54K USD | $60.9 5.94 USD | $61.62 6.01 USD | $204.27B 19.94B USD | 0 | -$7.63 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $61.6 6.01 USD |
+1.48
|
$203.41B 19.86B USD | $87.03K 8.5K USD | $60.9 5.94 USD | $61.9 6.04 USD | $203.41B 19.86B USD | 0 | -$7.63 -0.7 USD | |
| Alfa Laval Corporate AB ALFA.ST | $487.1 47.55 USD |
-0.67
|
$202.7B 19.79B USD | $480.77K 46.93K USD | $484 47.24 USD | $492.3 48.05 USD | $202.7B 19.79B USD | 31.14 | $15.64 1.53 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $98.7 9.63 USD |
+0.08
|
$196.26B 19.16B USD | $543.26K 53.03K USD | $98.32 9.6 USD | $98.96 9.66 USD | $196.26B 19.16B USD | 7.05 | $13.99 1.37 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $122.3 11.94 USD |
+0.16
|
$196.11B 19.14B USD | $118.99K 11.61K USD | $121.5 11.86 USD | $123.4 12.05 USD | $196.11B 19.14B USD | 8.73 | $14 1.37 USD | |
| Essity AB (publ) ESSITY-B.ST | $276.9 27.03 USD |
+0.36
|
$194.42B 18.98B USD | $822.07K 80.24K USD | $274.2 26.77 USD | $277 27.04 USD | $194.42B 18.98B USD | 20.96 | $13.21 1.29 USD | |
| Traton SE 8TRA.ST | $373.5 36.46 USD |
-0.93
|
$188.77B 18.43B USD | $18.93K 1.85K USD | $372 36.31 USD | $379.5 37.04 USD | $188.77B 18.43B USD | 6.08 | $61.38 5.99 USD | |
| Investment AB Latour (publ) LATO-B.ST | $293.4 28.64 USD |
-0.54
|
$187.57B 18.31B USD | $119.22K 11.64K USD | $292.4 28.54 USD | $294.5 28.75 USD | $187.57B 18.31B USD | 32.17 | $9.12 0.89 USD | |
| AB Industrivärden (publ) INDU-A.ST | $360.8 35.22 USD |
-0.61
|
$155.74B 15.2B USD | $5.86K 571.72 USD | $360.4 35.18 USD | $362.4 35.37 USD | $155.74B 15.2B USD | 4.93 | $73.04 7.13 USD | |
| AB Industrivärden (publ) INDU-C.ST | $360.2 35.16 USD |
-0.63
|
$155.69B 15.2B USD | $18.92K 1.85K USD | $359.7 35.11 USD | $361.6 35.3 USD | $155.69B 15.2B USD | 4.93 | $73.04 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $571.5 55.79 USD |
-0.78
|
$142.85B 13.94B USD | $66.75K 6.52K USD | $571 55.74 USD | $578 56.42 USD | $142.85B 13.94B USD | 19.53 | $29.26 2.86 USD | |
| Lifco AB (publ) LIFCO-B.ST | $283.6 27.68 USD |
+1.07
|
$128.82B 12.57B USD | $243.21K 23.74K USD | $279.8 27.31 USD | $287.4 28.05 USD | $128.82B 12.57B USD | 40.51 | $7 0.68 USD | |
| Saab AB (publ) SAAB-B.ST | $238.2 23.25 USD |
+1.36
|
$127.69B 12.46B USD | $1.63M 159.38K USD | $235 22.94 USD | $239.9 23.42 USD | $127.69B 12.46B USD | 37.04 | $6.43 0.63 USD | |
| Stora Enso Oyj STE-R.ST | $158.7 15.49 USD |
0
|
$124.91B 12.19B USD | $19.31K 1.88K USD | $157.7 15.39 USD | $158.9 15.51 USD | $124.91B 12.19B USD | 0 | -$6.73 -0.6 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $165.5 16.15 USD |
-0.48
|
$116.27B 11.35B USD | $71.75K 7K USD | $165.1 16.12 USD | $166.2 16.22 USD | $116.27B 11.35B USD | 35.90 | $4.61 0.45 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $56.4 5.51 USD |
-7.01
|
$113.71B 11.1B USD | $4.58M 447.12K USD | $56.28 5.49 USD | $59.72 5.83 USD | $113.71B 11.1B USD | 42.72 | $1.32 0.13 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,358.8 132.64 USD |
+2.4
|
$113.46B 11.07B USD | $112.78K 11.01K USD | $1,331.4 129.96 USD | $1,363.6 133.1 USD | $113.46B 11.07B USD | 23.19 | $58.59 5.72 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.65 1.8 USD |
-0.12
|
$10.01B 10.94B USD | $18.89K 20.65K USD | $1.65 1.8 USD | $1.67 1.82 USD | $10.01B 10.94B USD | 0 | -$0.03 -0.03 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.8 3.1 USD |
+0.32
|
$105.84B 10.33B USD | $17.89K 1.75K USD | $31.7 3.09 USD | $31.75 3.1 USD | $105.84B 10.33B USD | 9.84 | $3.23 0.32 USD | |
| AB SKF (publ) SKF-B.ST | $231.4 22.59 USD |
-0.64
|
$105.37B 10.29B USD | $77.81K 7.6K USD | $231.4 22.59 USD | $233.3 22.77 USD | $105.37B 10.29B USD | 16.95 | $13.65 1.33 USD | |
| AB Sagax (publ) SAGA-B.ST | $297.6 29.05 USD |
-0.8
|
$104.66B 10.22B USD | $13.16K 1.28K USD | $296.4 28.93 USD | $299.8 29.26 USD | $104.66B 10.22B USD | 91.85 | $3.24 0.32 USD | |
| Telia Company AB (publ) TELIA.ST | $26.99 2.59 USD |
+1.77
|
$104.28B 10.18B USD | $2.37M 748.6K USD | $26.12 2.55 USD | $26.57 2.59 USD | $104.28B 10.18B USD | 0 | -$0.12 -0.01 USD | |
| Lundin Mining Corporation LUMI.ST | $132.6 12.94 USD |
+0.53
|
$102.9B 10.04B USD | $38.03K 3.71K USD | $132 12.88 USD | $132.8 12.96 USD | $102.9B 10.04B USD | 88.99 | $1.49 0.15 USD | |
| Boliden AB (publ) BOL.ST | $366.6 35.78 USD |
-0.08
|
$100.25B 9.79B USD | $147.48K 14.4K USD | $366.2 35.75 USD | $371 36.21 USD | $100.25B 9.79B USD | 21.43 | $17.1 1.67 USD | |
| Indutrade AB (publ) INDT.ST | $274 26.75 USD |
-0.58
|
$99.82B 9.74B USD | $12.41K 1.21K USD | $272.6 26.61 USD | $274.6 26.8 USD | $99.82B 9.74B USD | 36.97 | $7.41 0.72 USD | |
| Trelleborg AB (publ) TREL-B.ST | $411.2 40.14 USD |
-0.68
|
$98.36B 9.6B USD | $33.93K 3.31K USD | $411 40.12 USD | $414.2 40.43 USD | $98.36B 9.6B USD | 27.67 | $14.86 1.45 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $282.4 27.57 USD |
0
|
$95.98B 9.37B USD | $23.15K 2.26K USD | $281.8 27.51 USD | $283.4 27.66 USD | $95.98B 9.37B USD | 44.61 | $6.33 0.62 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $74.68 7.29 USD |
-0.4
|
$87.52B 8.54B USD | $193.39K 18.88K USD | $73.62 7.19 USD | $74.84 7.31 USD | $87.52B 8.54B USD | 0 | -$6.5 -0.6 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $163.85 15.99 USD |
-1.06
|
$83.04B 8.11B USD | $39.93K 3.9K USD | $163.4 15.95 USD | $164.85 16.09 USD | $83.04B 8.11B USD | 33.78 | $4.85 0.47 USD | |
| Skanska AB (publ) SKA-B.ST | $195.3 19.06 USD |
-0.66
|
$80.15B 7.82B USD | $77.72K 7.59K USD | $195 19.03 USD | $196.6 19.19 USD | $80.15B 7.82B USD | 16.52 | $11.82 1.15 USD | |
| AAK AB (publ.) AAK.ST | $285.8 27.9 USD |
+0.28
|
$74.18B 7.24B USD | $20.54K 2.01K USD | $283 27.62 USD | $286.6 27.98 USD | $74.18B 7.24B USD | 23.04 | $12.4 1.21 USD | |
| Holmen AB (publ) HOLM-B.ST | $448.2 43.75 USD |
+0.27
|
$71.23B 6.95B USD | $13.43K 1.31K USD | $444.4 43.38 USD | $449 43.83 USD | $71.23B 6.95B USD | 23.31 | $19.22 1.88 USD | |
| Tele2 AB (publ) TEL2-B.ST | $101.5 9.91 USD |
0
|
$70.28B 6.86B USD | $501.93K 48.99K USD | $100.95 9.85 USD | $101.7 9.93 USD | $70.28B 6.86B USD | 19.15 | $5.3 0.52 USD | |
| Castellum AB (publ) CAST.ST | $134.3 13.11 USD |
-0.33
|
$66.38B 6.48B USD | $904.33K 88.27K USD | $134 13.08 USD | $137.35 13.41 USD | $66.38B 6.48B USD | 0 | -$15.03 -1.4 USD | |
| Addtech AB (publ.) ADDT-B.ST | $245.2 23.93 USD |
+1.49
|
$66.15B 6.46B USD | $174.8K 17.06K USD | $240.2 23.45 USD | $245.8 23.99 USD | $66.15B 6.46B USD | 40.26 | $6.09 0.59 USD | |
| SSAB AB (publ) SSAB-A.ST | $63.94 6.24 USD |
+0.25
|
$63.64B 6.21B USD | $919.92K 89.8K USD | $63.44 6.19 USD | $64.34 6.28 USD | $63.64B 6.21B USD | 5.48 | $11.65 1.14 USD | |
| SSAB AB (publ) SSAB-B.ST | $63.82 6.23 USD |
+0.28
|
$63.47B 6.2B USD | $2.61M 254.65K USD | $63.18 6.17 USD | $64.12 6.26 USD | $63.47B 6.2B USD | 5.45 | $11.69 1.14 USD | |
| Securitas AB (publ) SECU-B.ST | $109.5 10.69 USD |
-0.45
|
$62.73B 6.12B USD | $67.67K 6.61K USD | $109.1 10.65 USD | $110 10.74 USD | $62.73B 6.12B USD | 45.24 | $2.42 0.24 USD | |
| Axfood AB (publ) AXFO.ST | $288.6 28.17 USD |
+0.42
|
$62.27B 6.08B USD | $18.64K 1.82K USD | $287.1 28.02 USD | $289.5 28.26 USD | $62.27B 6.08B USD | 25.60 | $11.27 1.1 USD | |
| Nordnet AB (publ) SAVE.ST | $207 20.21 USD |
-2.08
|
$51.99B 5.07B USD | $12.73K 1.24K USD | $207 20.21 USD | $210.8 20.58 USD | $51.99B 5.07B USD | 20.57 | $10.06 0.98 USD | |
| Getinge AB (publ) GETI-B.ST | $187.25 18.28 USD |
-1.5
|
$51B 4.98B USD | $187.42K 18.29K USD | $187.05 18.26 USD | $189.7 18.52 USD | $51B 4.98B USD | 22.29 | $8.4 0.82 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $89.68 8.75 USD |
-0.99
|
$50.79B 4.96B USD | $32.65K 3.19K USD | $89.32 8.72 USD | $90.48 8.83 USD | $50.79B 4.96B USD | 27.85 | $3.22 0.31 USD | |
| Sectra AB (publ) SECT-B.ST | $235.4 22.98 USD |
-4.46
|
$47.47B 4.63B USD | $84.31K 8.23K USD | $233.4 22.78 USD | $244.6 23.88 USD | $47.47B 4.63B USD | 106.51 | $2.21 0.22 USD | |
| Sweco AB (publ) SWEC-B.ST | $139.8 13.65 USD |
+15.06
|
$45.87B 4.48B USD | $1.1M 107.8K USD | $130 12.69 USD | $143 13.96 USD | $45.87B 4.48B USD | 30.12 | $4.64 0.45 USD | |
| HEXPOL AB (publ) HPOL-B.ST | $126.8 12.38 USD |
-0.7
|
$43.67B 4.26B USD | $20.93K 2.04K USD | $126 12.3 USD | $127.7 12.47 USD | $43.67B 4.26B USD | 17.39 | $7.29 0.71 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $253.8 24.77 USD |
+0.08
|
$43.48B 4.24B USD | $166.55K 16.26K USD | $252.8 24.68 USD | $256 24.99 USD | $43.48B 4.24B USD | 3172.50 | $0.08 0.007 USD | |
| Munters Group AB (publ) MTRS.ST | $233.4 22.78 USD |
-0.77
|
$42.6B 4.16B USD | $65.52K 6.4K USD | $231.6 22.61 USD | $234 22.84 USD | $42.6B 4.16B USD | 54.27 | $4.3 0.42 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $262.1 25.58 USD |
-1.02
|
$41.21B 4.02B USD | $29.17K 2.85K USD | $260.7 25.45 USD | $263.8 25.75 USD | $41.21B 4.02B USD | 20.19 | $12.98 1.27 USD | |
| Fortnox AB (publ) FNOX.ST | $67.36 6.58 USD |
-0.5
|
$41.06B 4.01B USD | $46.08K 4.5K USD | $67 6.54 USD | $68.12 6.65 USD | $41.06B 4.01B USD | 67.35 | $1 0.1 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $30.2 2.95 USD |
-1.47
|
$40.45B 3.95B USD | $2.76M 269.89K USD | $30.15 2.94 USD | $30.93 3.02 USD | $40.45B 3.95B USD | 49.50 | $0.61 0.06 USD | |
| Mycronic AB (publ) MYCR.ST | $398.6 38.91 USD |
-0.5
|
$38.9B 3.8B USD | $6.04K 589.19 USD | $397.2 38.77 USD | $400.2 39.06 USD | $38.9B 3.8B USD | 29.09 | $13.7 1.34 USD | |
| Lundin Gold Inc. LUG.ST | $157 15.33 USD |
-0.51
|
$37.51B 3.66B USD | $23.01K 2.25K USD | $155.2 15.15 USD | $157.8 15.4 USD | $37.51B 3.66B USD | 19.64 | $7.99 0.78 USD | |
| Kinnevik AB KINV-B.ST | $124.1 12.11 USD |
-1.31
|
$35.06B 3.42B USD | $106.39K 10.39K USD | $123.6 12.06 USD | $125.25 12.23 USD | $35.06B 3.42B USD | 0 | -$26.89 -2.6 USD | |
| Wallenstam AB (publ) WALL-B.ST | $52.9 5.16 USD |
-0.19
|
$34.76B 3.39B USD | $160.34K 15.65K USD | $52.5 5.12 USD | $53.1 5.18 USD | $34.76B 3.39B USD | 0 | -$0.3 -0.02 USD | |
| Thule Group AB (publ) THULE.ST | $328.4 32.06 USD |
+1.73
|
$34.72B 3.39B USD | $118.13K 11.53K USD | $320.6 31.29 USD | $328.6 32.08 USD | $34.72B 3.39B USD | 30.86 | $10.64 1.04 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $162.2 15.83 USD |
-0.12
|
$33.45B 3.26B USD | $271.34K 26.49K USD | $161.1 15.73 USD | $165.1 16.12 USD | $33.45B 3.26B USD | 39.36 | $4.12 0.4 USD | |
| Camurus AB (publ) CAMX.ST | $560 54.66 USD |
-1.23
|
$32.67B 3.19B USD | $49.09K 4.79K USD | $554.5 54.13 USD | $570 55.64 USD | $32.67B 3.19B USD | 74.76 | $7.49 0.73 USD | |
| Pandox AB (publ) PNDX-B.ST | $177.6 17.34 USD |
+0.45
|
$32.65B 3.19B USD | $3.46K 337.93 USD | $176 17.18 USD | $178.4 17.41 USD | $32.65B 3.19B USD | 422.85 | $0.42 0.04 USD | |
| Elekta AB (publ) EKTA-B.ST | $82.35 8.04 USD |
-0.48
|
$31.46B 3.07B USD | $12.65K 1.24K USD | $82.1 8.01 USD | $82.8 8.08 USD | $31.46B 3.07B USD | 21.96 | $3.75 0.37 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $99.9 9.75 USD |
-0.7
|
$30.71B 3B USD | $18.88K 1.84K USD | $99.5 9.71 USD | $100.6 9.82 USD | $30.71B 3B USD | 475.71 | $0.21 0.02 USD | |
| Medicover AB (publ) MCOV-B.ST | $195.6 19.09 USD |
-0.61
|
$30.03B 2.93B USD | $10.05K 980.71 USD | $195.2 19.05 USD | $197 19.23 USD | $30.03B 2.93B USD | 113.06 | $1.73 0.17 USD | |
| Catena AB (publ) CATE.ST | $535 52.22 USD |
+0.19
|
$29.36B 2.87B USD | $32.59K 3.18K USD | $534 52.13 USD | $546 53.3 USD | $29.36B 2.87B USD | 17.26 | $30.98 3.02 USD | |
| Fabege AB (publ) FABG.ST | $92.55 9.03 USD |
-0.86
|
$29.11B 2.84B USD | $60.59K 5.91K USD | $92.2 9 USD | $93 9.08 USD | $29.11B 2.84B USD | 0 | -$14.72 -1.4 USD | |
| Hemnet Group AB (publ) HEM.ST | $298.6 29.15 USD |
-0.6
|
$28.66B 2.8B USD | $8.94K 872.85 USD | $296.6 28.95 USD | $300.4 29.32 USD | $28.66B 2.8B USD | 80.26 | $3.72 0.36 USD | |
| Bure Equity AB (publ) BURE.ST | $367.6 35.88 USD |
-1.66
|
$27.72B 2.71B USD | $37.4K 3.65K USD | $367.4 35.86 USD | $376.4 36.74 USD | $27.72B 2.71B USD | 5.75 | $63.89 6.24 USD | |
| AB Electrolux (publ) ELUX-B.ST | $101.8 9.94 USD |
-1.21
|
$27.63B 2.7B USD | $252K 24.6K USD | $101.6 9.92 USD | $103.65 10.12 USD | $27.63B 2.7B USD | 0 | -$21.73 -2.1 USD | |
| Kindred Group plc KIND-SDB.ST | $123.8 12.08 USD |
-0.08
|
$26.67B 2.6B USD | $119.76K 11.69K USD | $123.7 12.07 USD | $124 12.1 USD | $26.67B 2.6B USD | 39.80 | $3.11 0.3 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $130.4 12.73 USD |
-0.53
|
$26.38B 2.58B USD | $6.06K 591.53 USD | $129.7 12.66 USD | $130.8 12.77 USD | $26.38B 2.58B USD | 0 | -$9.53 -0.9 USD | |
| Dometic Group AB (publ) DOM.ST | $82.15 8.02 USD |
+0.37
|
$26.25B 2.56B USD | $5.42K 529.35 USD | $81.5 7.96 USD | $82.2 8.02 USD | $26.25B 2.56B USD | 20.64 | $3.98 0.39 USD | |
| Atrium Ljungberg AB (publ) ATRLJ-B.ST | $206 20.11 USD |
-0.48
|
$25.98B 2.54B USD | $8.52K 831.17 USD | $205.5 20.06 USD | $208.5 20.35 USD | $25.98B 2.54B USD | 0 | -$2.03 -0.1 USD | |
| Vitrolife AB (publ) VITR.ST | $190.5 18.6 USD |
+0.05
|
$25.8B 2.52B USD | $6.86K 669.23 USD | $188.5 18.4 USD | $191.8 18.72 USD | $25.8B 2.52B USD | 0 | -$28.32 -2.7 USD | |
| Billerud AB (publ) BILL.ST | $99.4 9.7 USD |
+0.35
|
$24.71B 2.41B USD | $399.83K 39.03K USD | $97.15 9.48 USD | $100.2 9.78 USD | $24.71B 2.41B USD | 152.92 | $0.65 0.06 USD | |
| Afry AB AFRY.ST | $187.6 18.31 USD |
+0.32
|
$21.25B 2.07B USD | $16.11K 1.57K USD | $186 18.16 USD | $187.7 18.32 USD | $21.25B 2.07B USD | 20.86 | $8.99 0.88 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $71.6 6.99 USD |
-0.83
|
$20.58B 2.01B USD | $3.97K 387.72 USD | $71.3 6.96 USD | $72.2 7.05 USD | $20.58B 2.01B USD | 27.12 | $2.64 0.26 USD | |
| Nyfosa AB (publ) NYF.ST | $105.9 10.34 USD |
-1.4
|
$20.52B 2B USD | $94.75K 9.25K USD | $105.5 10.3 USD | $109.3 10.67 USD | $20.52B 2B USD | 0 | -$1.78 -0.1 USD | |
| BioArctic AB (publ) BIOA-B.ST | $232 22.65 USD |
-2.93
|
$20.49B 2B USD | $143.36K 13.99K USD | $230.4 22.49 USD | $243 23.72 USD | $20.49B 2B USD | 89.23 | $2.6 0.25 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $537 52.42 USD |
-0.92
|
$20.14B 1.97B USD | $1.33K 129.34 USD | $536.5 52.37 USD | $542 52.91 USD | $20.14B 1.97B USD | 57.92 | $9.27 0.9 USD | |
| Sinch AB (publ) SINCH.ST | $23.62 2.31 USD |
-0.25
|
$19.93B 1.95B USD | $930.2K 90.8K USD | $23.51 2.29 USD | $23.96 2.34 USD | $19.93B 1.95B USD | 787.33 | $0.03 0.002 USD | |
| Peab AB (publ) PEAB-B.ST | $68.8 6.72 USD |
-0.94
|
$19.78B 1.93B USD | $44.72K 4.36K USD | $68.75 6.71 USD | $69.35 6.77 USD | $19.78B 1.93B USD | 10.05 | $6.84 0.67 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||