Oops




$2.67T
Total marketcap
$65.75B
Total volume
BTC 49.95%   •   ETH 17.07%
Dominance

Result Page 18 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $10.4 —
-0.1
$6.4B — $31.91K — $10.1 — $10.48 — $6.4B — 14.24 $0.73 —
Frontline  FRO $28.72 —
-1.68
$6.39B — $1.67M — $28.56 — $29.09 — $6.39B — 9.73 $2.95 —
FirstService  FSV $141.83 —
-1.73
$6.39B — $88.15K — $141.26 — $143.3 — $6.39B — 70.21 $2.02 —
ADT  ADT $7.02 —
-1.68
$6.39B — $3.02M — $6.98 — $7.11 — $6.39B — 41.29 $0.17 —
Qantas Airways  QABSY $19.48 —
-2.94
$6.39B — $5.9K — $19.45 — $19.6 — $6.39B — 6.40 $3.04 —
Frontier Communications Parent  FYBR $25.7 —
+0.74
$6.39B — $1.23M — $25.12 — $25.77 — $6.39B — 233.63 $0.11 —
SPX  SPXC $138.12 —
-2.73
$6.39B — $238.48K — $137.35 — $140.13 — $6.39B — 41.72 $3.31 —
Insight Enterprises  NSIT $195.99 —
-4.68
$6.38B — $445.78K — $194.21 — $205.71 — $6.38B — 24.62 $7.96 —
Murphy Oil  MUR $41.81 —
-1.46
$6.38B — $1.06M — $41.59 — $42.38 — $6.38B — 11.58 $3.61 —
Darling Ingredients  DAR $39.88 —
-4.62
$6.37B — $2.38M — $39.82 — $41.71 — $6.37B — 11.90 $3.35 —
M3  MTHRY $4.62 —
-4.35
$6.37B — $120.41K — $4.61 — $4.7 — $6.37B — 22.00 $0.21 —
STAG Industrial  STAG $34.26 —
-1.3
$6.37B — $951.09K — $34.13 — $34.42 — $6.37B — 34.60 $0.99 —
DT Midstream  DTM $65.61 —
-1.25
$6.37B — $361.08K — $65.45 — $66.09 — $6.37B — 16.04 $4.09 —
Mazda Motor Corporation  MZDAY $5.01 —
-0.79
$6.37B — $98.22K — $5 — $5.19 — $6.37B — 4.77 $1.05 —
Louisiana-Pacific  LPX $88.87 —
-0.86
$6.37B — $886.41K — $87.97 — $89.65 — $6.37B — 24.34 $3.65 —
Lucid  LCID $2.75 —
+0.55
$6.34B — $19.2M — $2.65 — $2.79 — $6.34B — 0 -$1.23 —
Adecco Group AG  AHEXY $18.76 —
-2.4
$6.34B — $24.7K — $18.67 — $18.91 — $6.34B — 18.94 $0.99 —
KION GROUP AG  KIGRY $11.96 —
-3.78
$6.33B — $12.15K — $11.91 — $11.98 — $6.33B — 16.84 $0.71 —
Popular  BPOP $87.44 —
-1.31
$6.32B — $197.87K — $86.21 — $87.9 — $6.32B — 12.99 $6.73 —
Littelfuse  LFUS $254.66 —
-1.19
$6.31B — $102.89K — $252.84 — $257.62 — $6.31B — 29.13 $8.74 —
Blueprint Medicines  BPMC $100.57 —
-1.75
$6.3B — $369.88K — $99.16 — $101.68 — $6.3B — 0 -$4.82 —
Commercial Metals Company  CMC $54.42 —
-1.79
$6.3B — $431.12K — $54.32 — $55.29 — $6.3B — 9.44 $5.76 —
Landstar System  LSTR $175.9 —
-1.27
$6.29B — $199.7K — $175.55 — $177.33 — $6.29B — 26.97 $6.52 —
Freshpet  FRPT $129.81 —
-1.7
$6.29B — $332.88K — $129.42 — $131.22 — $6.29B — 721.16 $0.18 —
Post  POST $103.72 —
-1.35
$6.28B — $422.44K — $103.45 — $104.96 — $6.28B — 19.90 $5.21 —
Nova  NVMI $215.99 —
-1.42
$6.27B — $130.78K — $215 — $217.88 — $6.27B — 49.88 $4.33 —
Bombardier Inc.  BDRBF $64.26 —
-3.59
$6.27B — $62.82K — $63.81 — $67.08 — $6.27B — 23.45 $2.74 —
WuXi Biologics (Cayman)  WXIBF $1.46 —
-13.86
$6.25B — $2.9K — $1.46 — $1.56 — $6.25B — 13.27 $0.11 —
First Industrial Realty Trust  FR $45.92 —
-0.13
$6.24B — $577.29K — $45.38 — $46.06 — $6.24B — 21.16 $2.17 —
Olin  OLN $53.3 —
+1.99
$6.24B — $1.1M — $51.91 — $53.13 — $6.24B — 18.59 $2.81 —
IGM Financial  IGIFF $26.24 —
-2.27
$6.23B — $615 — $25.04 — $26.31 — $6.23B — 11.11 $2.36 —
Revolution Medicines  RVMD $37.71 —
-0.5
$6.22B — $1.14M — $36.61 — $37.82 — $6.22B — 0 -$3.84 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.94 —
+0.73
$6.21B — $264.96K — $6.92 — $7.06 — $6.21B — 18.26 $0.38 —
Cirrus Logic  CRUS $115.14 —
-1.33
$6.21B — $437.47K — $113.51 — $116.49 — $6.21B — 23.49 $4.9 —
SL Green Realty Corp.  SLG-PI $21.35 —
-3.44
$6.2B — $12.54K — $21.13 — $21.72 — $6.2B — 3.15 $6.77 —
Ryman Hospitality Properties  RHP $103.51 —
-1.11
$6.2B — $447.78K — $102.51 — $104.24 — $6.2B — 20.70 $5 —
Meritage Homes  MTH $169.86 —
-1.38
$6.17B — $182.92K — $168.65 — $171.09 — $6.17B — 7.92 $21.44 —
Zions Bancorporation, National Association  ZION $41.69 —
-1.95
$6.16B — $1.05M — $41 — $41.82 — $6.16B — 10.47 $3.98 —
AAON  AAON $74.87 —
-3.62
$6.16B — $434.5K — $74.83 — $77.16 — $6.16B — 34.82 $2.15 —
ChampionX  CHX $32.3 —
-2.06
$6.15B — $1.34M — $32.1 — $32.8 — $6.15B — 17.55 $1.84 —
Kyndryl  KD $26.71 —
-1.84
$6.15B — $1.79M — $26.59 — $26.95 — $6.15B — 0 -$1.48 —
Beacon Roofing Supply  BECN $95.73 —
-0.81
$6.13B — $644.67K — $94.97 — $96.69 — $6.13B — 0 -$0.59 —
BRF  BRFS $3.68 —
-1.87
$6.13B — $1.76M — $3.64 — $3.74 — $6.13B — 0 -$0.04 —
Klaviyo  KVYO $23.15 —
-1.45
$6.12B — $997.63K — $23.06 — $23.67 — $6.12B — 0 -$1.23 —
Equitrans Midstream  ETRN $14.1 —
-1.54
$6.11B — $2.99M — $14.04 — $14.25 — $6.11B — 15.66 $0.9 —
WuXi Biologics (Cayman)  WXXWY $2.88 —
-2.24
$6.11B — $113.8K — $2.85 — $2.9 — $6.11B — 13.09 $0.22 —
Gildan Activewear  GIL $36.12 —
-2.88
$6.1B — $952.61K — $35.56 — $37.05 — $6.1B — 12.20 $2.96 —
Sensata Technologies Holding  ST $40.46 —
-3.07
$6.1B — $1.67M — $40.46 — $41.38 — $6.1B — 0 -$0.09 —
Barratt Developments plc  BTDPY $12.5 —
-3.7
$6.09B — $5.92K — $12.5 — $12.66 — $6.09B — 21.92 $0.57 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.89 —
-2.07
$6.08B — $1.38M — $1.88 — $1.94 — $6.08B — 4.84 $0.39 —
Yancoal Australia  YACAF $4.43 —
+5.23
$6.08B — $12.51K — $4.35 — $4.43 — $6.08B — 4.86 $0.91 —
Kingfisher plc  KGFHY $6.57 —
-2.52
$6.07B — $48.87K — $6.52 — $6.62 — $6.07B — 14.28 $0.46 —
Starwood Property Trust  STWD $18.61 —
-1.22
$6.06B — $2.65M — $18.43 — $18.68 — $6.06B — 13.38 $1.39 —
Xinyi Solar  XISHY $13.47 —
+1.68
$6.06B — $17.45K — $13.36 — $13.5 — $6.06B — 11.22 $1.2 —
ICL  ICL $4.67 —
-2.91
$6.04B — $403.02K — $4.67 — $4.77 — $6.04B — 12.97 $0.36 —
Mattel  MAT $17.55 —
-0.96
$6.04B — $3.46M — $17.41 — $17.71 — $6.04B — 21.40 $0.82 —
Acadia Healthcare Company  ACHC $65.07 —
+3.5
$6.04B — $2.19M — $62.06 — $66.13 — $6.04B — 0 -$0.13 —
Federal National Mortgage Association  FNMAT $4.56 —
0
$6.03B — $721K — $4.4 — $4.59 — $6.03B — 651.42 $0.01 —
Trend Micro Incorporated  TMICY $45.11 —
-0.92
$6.02B — $8.12K — $45 — $45.16 — $6.02B — 63.53 $0.71 —
Keyera  KEYUF $26.05 —
-0.53
$6B — $900 — $26.05 — $26.05 — $6B — 22.85 $1.14 —
Bright Horizons Family  BFAM $103.42 —
-2.43
$6B — $291.29K — $103.35 — $105.03 — $6B — 72.32 $1.43 —
Liberty Global Ltd.  LBTYK $16.21 —
-2.76
$6B — $3.25M — $16.03 — $16.48 — $6B — 0 -$6.61 —
AXIS Capital  AXS $70.8 —
-0.95
$5.99B — $443.99K — $70.5 — $71.39 — $5.99B — 10.82 $6.54 —
Liberty Global  LBTYA $15.83 —
-2.88
$5.99B — $2.3M — $15.71 — $16.23 — $5.99B — 0 -$6.61 —
Vontier  VNT $38.79 —
-1.77
$5.99B — $601.86K — $38.63 — $39.23 — $5.99B — 14.00 $2.77 —
Squarespace  SQSP $43.79 —
+0.01
$5.99B — $555.04K — $43.5 — $43.63 — $5.99B — 0 -$0.05 —
Treasury Wine Estates Limited  TSRYY $7.28 —
-4.59
$5.99B — $41.33K — $7.27 — $7.41 — $5.99B — 34.66 $0.21 —
Nedbank Group Limited  NDBKY $12.86 —
-0.89
$5.97B — $11.99K — $12.79 — $12.9 — $5.97B — 7.56 $1.7 —
Exelixis  EXEL $20.49 —
+0.74
$5.97B — $1.87M — $20.14 — $20.6 — $5.97B — 31.52 $0.65 —
Healthcare Realty Trust Incorporated  HR $15.55 —
-0.89
$5.96B — $2.94M — $15.33 — $15.68 — $5.96B — 0 -$1.33 —
Telecom Italia S.p.A.  TIAOF $0.28 —
+11.69
$5.96B — $1.14K — $0.28 — $0.28 — $5.96B — 0 -$0.07 —
Telecom Italia S.p.A.  TIAJF $0.22 —
+4.97
$5.96B — $250.8K — $0.22 — $0.22 — $5.96B — 0 -$0.07 —
Agree Realty  ADC $58.88 —
-0.62
$5.95B — $872.39K — $58.52 — $59.02 — $5.95B — 34.84 $1.69 —
Taylor Morrison Home  TMHC $56.2 —
-1.46
$5.94B — $578.49K — $55.81 — $56.75 — $5.94B — 8.04 $6.99 —
Wintrust Financial  WTFC $96.24 —
-1.22
$5.94B — $261.64K — $94.71 — $96.25 — $5.94B — 9.95 $9.67 —
Rambus  RMBS $55.04 —
-2.39
$5.93B — $1.01M — $54.94 — $55.98 — $5.93B — 16.78 $3.28 —
Genpact  G $32.96 —
-0.84
$5.93B — $1.05M — $32.81 — $33.28 — $5.93B — 9.47 $3.48 —
The Timken Company  TKR $84.03 —
-1.88
$5.92B — $297.17K — $83.91 — $85.4 — $5.92B — 15.97 $5.26 —
Pinnacle Financial Partners  PNFP $76.58 —
-2.93
$5.91B — $330.69K — $76.02 — $77.36 — $5.91B — 11.01 $6.95 —
Blackstone Secured Lending Fund  BXSL $30.71 —
-0.2
$5.91B — $560.51K — $30.53 — $30.79 — $5.91B — 8.18 $3.75 —
MEG Energy  MEGEF $21.67 —
-2.65
$5.91B — $164.42K — $21.45 — $22.2 — $5.91B — 14.35 $1.51 —
Persimmon Plc  PSMMY $36.4 —
-1.73
$5.91B — $7.69K — $36.4 — $37.09 — $5.91B — 17.93 $2.03 —
CAE  CAE $18.49 —
-0.32
$5.9B — $1.12M — $18.2 — $18.67 — $5.9B — 0 -$0.75 —
PIMCO Dynamic Income Fund  PDI $19.19 —
0
$5.9B — $1.09M — $19.08 — $19.19 — $5.9B — 9.94 $1.93 —
Essent  ESNT $55.1 —
-0.86
$5.88B — $478.21K — $54.82 — $55.29 — $5.88B — 8.33 $6.61 —
Banco Comercial Português  BPCGF $0.32 —
-5.99
$5.87B — $500 — $0.32 — $0.32 — $5.87B — 5.38 $0.06 —
Installed Building Products  IBP $205.61 —
-1.73
$5.85B — $341.48K — $203.52 — $208.31 — $5.85B — 23.28 $8.83 —
GXO Logistics  GXO $48.86 —
-0.24
$5.84B — $853.7K — $48.09 — $48.92 — $5.84B — 34.89 $1.4 —
Avolta AG  DUFRY $3.83 —
-0.29
$5.84B — $40.66K — $3.8 — $3.85 — $5.84B — 54.64 $0.07 —
Fresnillo  FNLPF $7.91 —
+1.02
$5.83B — $6.3K — $7.88 — $8.08 — $5.83B — 24.71 $0.32 —
Prosperity Bancshares  PB $60.72 —
-1.44
$5.83B — $415.46K — $60.07 — $61.07 — $5.83B — 14.05 $4.32 —
Sonoco Products Company  SON $59.2 —
-0.8
$5.82B — $355K — $58.56 — $59.28 — $5.82B — 14.94 $3.96 —
Shift4 Payments  FOUR $66.41 —
-0.9
$5.81B — $532.3K — $65.1 — $66.94 — $5.81B — 44.27 $1.5 —
Credit Acceptance  CACC $478.36 —
-1.52
$5.79B — $34.56K — $477.4 — $482.22 — $5.79B — 24.55 $19.48 —
Allegro MicroSystems  ALGM $29.86 —
-3.02
$5.79B — $864.41K — $29.49 — $30.4 — $5.79B — 38.28 $0.78 —
BOK Financial  BOKF $89.66 —
-1.29
$5.78B — $126.62K — $88.75 — $90.15 — $5.78B — 13.03 $6.88 —
Reynolds Consumer Products  REYN $27.47 —
-0.83
$5.77B — $280.25K — $27.39 — $27.67 — $5.77B — 17.49 $1.57 —
Grifols, S.A.  GRFS $6.92 —
-5.98
$5.77B — $863.23K — $6.83 — $7.06 — $5.77B — 69.20 $0.1 —
Organization of Football Prognostics  GOFPY $7.83 —
-4.4
$5.77B — $14.79K — $7.83 — $8.18 — $5.77B — 8.41 $0.93 —
Bilibili  BILI $13.65 —
-2.01
$5.75B — $4.59M — $13.48 — $13.74 — $5.75B — 0 -$1.68 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here