Country: United States Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (131)
- {{country.name}}
- All countries
- United States (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgium (2)
- Brazil (14)
- Canada (13)
- China (16)
- Denmark (1)
- France (7)
- Germany (113)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- Spain (3)
- Sweden (6)
- Switzerland (2)
- Taiwan (8)
- United Kingdom (15)
All exchanges
Healthcare (131)
- {{item.name}}
- All sectors
- Healthcare (131)
Diagnostics & Research (131)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $567.04 — |
+0.76
|
$216.55B — | $278.7K — | $563.67 — | $569.91 — | $216.55B — | 36.43 | $15.57 — | |
| Danaher DHR | $255.11 — |
+0.94
|
$189.56B — | $502.24K — | $253.47 — | $256.48 — | $189.56B — | 46.87 | $5.46 — | |
| Agilent A | $145.48 — |
-1.84
|
$42.63B — | $1.58M — | $144.76 — | $146.69 — | $42.63B — | 34.80 | $4.18 — | |
| IDEXX Laboratories IDXX | $498.35 — |
-1.39
|
$41.16B — | $437.63K — | $497.66 — | $507.3 — | $41.16B — | 48.33 | $10.31 — | |
| IQVIA IQV | $225 — |
-0.75
|
$41B — | $1.21M — | $222.87 — | $225.57 — | $41B — | 30.73 | $7.32 — | |
| Lonza Group AG LZAGY | $52.91 — |
-2.5
|
$38.15B — | $62.55K — | $52.23 — | $53.95 — | $38.15B — | 54.54 | $0.97 — | |
| Mettler-Toledo MTD | $1,437.16 — |
-1.2
|
$30.69B — | $130.49K — | $1,423.99 — | $1,440.29 — | $30.69B — | 40.32 | $35.64 — | |
| ICON Public Limited Company ICLR | $309.52 — |
-3.59
|
$25.59B — | $484.91K — | $308.79 — | $319.34 — | $25.59B — | 37.60 | $8.23 — | |
| Waters WAT | $327.65 — |
-1.26
|
$19.44B — | $411.4K — | $324.43 — | $329.65 — | $19.44B — | 32.15 | $10.19 — | |
| Labcorp LH | $192.5 — |
-1.88
|
$16.23B — | $820.46K — | $192.31 — | $194.66 — | $16.23B — | 41.04 | $4.69 — | |
| Illumina ILMN | $101.76 — |
-3.11
|
$16.21B — | $2.29M — | $101.08 — | $104.17 — | $16.21B — | 0 | -$8.15 — | |
| WuXi AppTec WUXAY | $4.52 — |
-2.16
|
$16.17B — | $385 — | $4.52 — | $4.69 — | $16.17B — | 10.04 | $0.45 — | |
| Quest Diagnostics Incorporated DGX | $138.19 — |
-0.52
|
$15.35B — | $807.59K — | $137.34 — | $139.07 — | $15.35B — | 18.59 | $7.43 — | |
| Natera NTRA | $109.82 — |
+0.23
|
$13.49B — | $817.87K — | $107.85 — | $110.29 — | $13.49B — | 0 | -$3.11 — | |
| Medpace MEDP | $387.99 — |
-0.72
|
$12.02B — | $236.01K — | $381.34 — | $389.05 — | $12.02B — | 39.55 | $9.81 — | |
| Charles River Laboratories CRL | $211.48 — |
-1.41
|
$10.89B — | $362.89K — | $209.73 — | $212.87 — | $10.89B — | 24.82 | $8.52 — | |
| Qiagen QGEN | $42.58 — |
-1.02
|
$9.45B — | $629.57K — | $42.32 — | $42.71 — | $9.45B — | 28.01 | $1.52 — | |
| Exact Sciences EXAS | $44.82 — |
-4.68
|
$8.27B — | $4.58M — | $43.59 — | $46.77 — | $8.27B — | 0 | -$1.31 — | |
| Sonic Healthcare SKHCF | $16.35 — |
+1.23
|
$7.85B — | $45.36K — | $16.35 — | $16.35 — | $7.85B — | 23.02 | $0.71 — | |
| Sonic Healthcare Limited SKHHY | $16.1 — |
+0.95
|
$7.8B — | $153.09K — | $15.42 — | $16.15 — | $7.8B — | 22.67 | $0.71 — | |
| RadNet RDNT | $59.34 — |
-0.12
|
$4.38B — | $351.3K — | $57.24 — | $59.83 — | $4.38B — | 160.37 | $0.37 — | |
| Guardant Health GH | $26.09 — |
-0.27
|
$3.19B — | $1.95M — | $25.34 — | $26.31 — | $3.19B — | 0 | -$3.92 — | |
| Sotera Health Company SHC | $10.94 — |
-0.91
|
$3.1B — | $908.45K — | $10.82 — | $11.02 — | $3.1B — | 57.57 | $0.19 — | |
| Olink Holding AB (publ) OLK | $24.03 — |
+0.04
|
$2.99B — | $82.29K — | $23.89 — | $24.04 — | $2.99B — | 0 | -$0.27 — | |
| Neogen NEOG | $13.17 — |
-2.59
|
$2.85B — | $1.34M — | $13.09 — | $13.43 — | $2.85B — | 658.50 | $0.02 — | |
| Twist Bioscience TWST | $40.69 — |
-4.12
|
$2.37B — | $819.87K — | $40.06 — | $41.3 — | $2.37B — | 0 | -$3.36 — | |
| Myriad Genetics MYGN | $22.7 — |
-2.66
|
$2.05B — | $477.15K — | $22.51 — | $23.09 — | $2.05B — | 0 | -$2.8 — | |
| NeoGenomics NEO | $13.83 — |
-2.12
|
$1.77B — | $346.14K — | $13.78 — | $14.02 — | $1.77B — | 0 | -$0.66 — | |
| OPKO Health OPK | $1.37 — |
+0.74
|
$954.88M — | $4.98M — | $1.32 — | $1.4 — | $954.88M — | 0 | -$0.35 — | |
| CareDx CDNA | $13.46 — |
-16.69
|
$702.23M — | $1.1M — | $13.39 — | $15.44 — | $702.23M — | 0 | -$3.42 — | |
| Castle Biosciences CSTL | $24.51 — |
-0.08
|
$676.65M — | $198.5K — | $23.74 — | $24.66 — | $676.65M — | 0 | -$1.13 — | |
| Fulgent Genetics FLGT | $20.85 — |
-3.56
|
$623.92M — | $131.36K — | $20.8 — | $21.25 — | $623.92M — | 0 | -$5.56 — | |
| Sera Prognostics SERA | $9.57 — |
+11.15
|
$312.5M — | $195.81K — | $8.6 — | $9.62 — | $312.5M — | 0 | -$1.07 — | |
| 23andMe Holding ME | $0.6099 — |
+11.95
|
$298.48M — | $4.17M — | $0.52 — | $0.6199 — | $298.48M — | 0 | -$1.4 — | |
| Biodesix BDSX | $1.37 — |
-5.52
|
$157.12M — | $37.75K — | $1.37 — | $1.48 — | $157.12M — | 0 | -$0.54 — | |
| China New Energy CNER | $0.02 — |
0
|
$132.17M — | $400 — | $0.02 — | $0.02 — | $132.17M — | 0 | -$0.16 — | |
| FONAR FONR | $15.27 — |
-1.67
|
$98.58M — | $31.05K — | $15.22 — | $15.51 — | $98.58M — | 9.78 | $1.56 — | |
| Spectral Medical EDTXF | $0.3499 — |
-5.29
|
$98.39M — | $16.64K — | $0.3499 — | $0.3599 — | $98.39M — | 0 | -$0.04 — | |
| ProPhase Labs PRPH | $5.15 — |
+0.59
|
$98.25M — | $50.23K — | $4.98 — | $5.15 — | $98.25M — | 0 | -$1.36 — | |
| T2 Biosystems TTOO | $5.4 — |
+6.72
|
$86.87M — | $43.8K — | $5 — | $5.22 — | $86.87M — | 0.046 | $109.92 — | |
| MDxHealth SA MDXH | $2.74 — |
-1.08
|
$74.77M — | $34.59K — | $2.71 — | $2.79 — | $74.77M — | 0 | -$1.44 — | |
| Aclaris Therapeutics ACRS | $1.01 — |
-3.81
|
$71.98M — | $924.02K — | $0.9499 — | $1.05 — | $71.98M — | 0 | -$1.09 — | |
| Personalis PSNL | $1.31 — |
+1.16
|
$67.78M — | $95.59K — | $1.26 — | $1.32 — | $67.78M — | 0 | -$1.9 — | |
| Enzo Biochem ENZ | $1.25 — |
+5.93
|
$64.03M — | $282.08K — | $1.18 — | $1.28 — | $64.03M — | 0 | -$0.47 — | |
| VolitionRx VNRX | $0.75 — |
+10.74
|
$62.37M — | $125.17K — | $0.68 — | $0.77 — | $62.37M — | 0 | -$0.45 — | |
| Neuronetics STIM | $2.04 — |
-1.92
|
$61.2M — | $95.69K — | $2.03 — | $2.19 — | $61.2M — | 0 | -$0.94 — | |
| Inotiv NOTV | $2.06 — |
-2.37
|
$53.5M — | $191.82K — | $2.02 — | $2.14 — | $53.5M — | 0 | -$2.77 — | |
| DarioHealth DRIO | $1.48 — |
-7.81
|
$44.14M — | $80.55K — | $1.45 — | $1.61 — | $44.14M — | 0 | -$1.68 — | |
| OncoCyte OCX | $2.67 — |
-0.74
|
$35.68M — | $14.41K — | $2.56 — | $2.69 — | $35.68M — | 0 | -$5.32 — | |
| Exagen XGN | $1.91 — |
-2.05
|
$33.18M — | $12.84K — | $1.86 — | $1.97 — | $33.18M — | 0 | -$1.09 — | |
| Aspira Women's Health AWH | $2.16 — |
-2.7
|
$26.89M — | $36.01K — | $2.07 — | $2.28 — | $26.89M — | 0 | -$1.41 — | |
| Mainz Biomed MYNZ | $0.7399 — |
-2.62
|
$16.2M — | $684.98K — | $0.6999 — | $0.8299 — | $16.2M — | 0 | -$1.62 — | |
| Trinity Biotech TRIB | $1.62 — |
+0.62
|
$15.33M — | $1.09K — | $1.62 — | $1.62 — | $15.33M — | 0 | -$4.8 — | |
| Psychemedics PMD | $2.53 — |
0
|
$14.69M — | $15.24K — | $2.53 — | $2.6 — | $14.69M — | 0 | -$0.77 — | |
| Star Equity STRR | $0.89 — |
-0.08
|
$14.1M — | $11.99K — | $0.89 — | $0.9 — | $14.1M — | 0 | -$0.23 — | |
| Check-Cap CHEK | $2.3 — |
+2.22
|
$13.45M — | $8.93K — | $2.14 — | $2.3 — | $13.45M — | 0 | -$3 — | |
| DermTech, Inc. DMTK | $0.33 — |
-6.54
|
$11.44M — | $505.75K — | $0.2999 — | $0.3599 — | $11.44M — | 0 | -$2.65 — | |
| Centogene CNTG | $0.3699 — |
-6.85
|
$10.76M — | $68.99K — | $0.3699 — | $0.4 — | $10.76M — | 0 | -$1.38 — | |
| Telo Genomics TDSGF | $0.13 — |
-0.58
|
$9.42M — | $6.16K — | $0.1199 — | $0.13 — | $9.42M — | 0 | -$0.04 — | |
| Interpace Biosciences IDXG | $1.55 — |
0
|
$6.78M — | $126 — | $1.55 — | $1.55 — | $6.78M — | 5.53 | $0.28 — | |
| Genetic GENE | $1.89 — |
-10.85
|
$6.21M — | $1.24M — | $1.67 — | $2.07 — | $6.21M — | 0 | -$0.15 — | |
| Izotropic IZOZF | $0.08 — |
-27.27
|
$4.4M — | $11.34K — | $0.08 — | $0.11 — | $4.4M — | 0 | -$0.04 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.06M — | $51.02M — | $0 — | $0.0001 — | $4.06M — | 0.0020 | $0.05 — | |
| iSpecimen ISPC | $0.32 — |
+11.43
|
$3.17M — | $1.89M — | $0.27 — | $0.34 — | $3.17M — | 0 | -$1.28 — | |
| ENDRA Life Sciences NDRA | $0.27 — |
-2.84
|
$2.91M — | $22.59K — | $0.27 — | $0.28 — | $2.91M — | 0 | -$0.91 — | |
| RushNet RSHN | $0.0002999 — |
0
|
$2.57M — | $2.93M — | $0.0002 — | $0.0002999 — | $2.57M — | 0 | $0 — | |
| Hypha Labs DIGP | $0.02 — |
-21.93
|
$2.21M — | $102.01K — | $0.02 — | $0.02999 — | $2.21M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0005 — |
+25
|
$2.05M — | $2.37M — | $0.0004 — | $0.0005999 — | $2.05M — | 0 | $0 — | |
| InVitro IVRO | $0.07 — |
+9.46
|
$1.57M — | $5K — | $0.07 — | $0.07 — | $1.57M — | 0 | -$0.08 — | |
| Applied DNA Sciences APDN | $0.66 — |
+10.27
|
$651.5K — | $3.75M — | $0.6099 — | $0.7099 — | $651.5K — | 0 | -$17.62 — | |
| American Bio Medica ABMC | $0.0001 — |
0
|
$4.81K — | $636 — | $0.0001 — | $0.0001 — | $4.81K — | 0.0050 | $0.02 — | |
| Todos Medical TOMDF | $0 — |
0
|
$1.41K — | $15.01K — | $0 — | $0 — | $1.41K — | 0 | -$0.04 — | |
| Global WholeHealth Partners GWHP | $0 — |
-99
|
$131 — | $103.3K — | $0 — | $0 — | $131 — | 0 | -$0.05 — | |
| Lonza LZAGF | $513.05 — |
-6.21
|
$37B — | $12 — | $513.05 — | $516.18 — | $37B — | 52.67 | $9.74 — | |
| WuXi AppTec Co., Ltd. WUXIF | $4.85 — |
-9.35
|
$16.53B — | $1.16K — | $4.85 — | $4.85 — | $16.53B — | 10.77 | $0.45 — | |
| bioMérieux BMXMF | $98.75 — |
-3.11
|
$11.81B — | $60 — | $98.75 — | $98.8 — | $11.81B — | 30.29 | $3.26 — | |
| Eurofins Scientific SE ERFSF | $58.01 — |
-7.07
|
$11.13B — | $4.9K — | $58.01 — | $61.04 — | $11.13B — | 34.12 | $1.7 — | |
| DiaSorin S.p.A DSRLF | $109 — |
+1.49
|
$5.81B — | $120 — | $109 — | $109 — | $5.81B — | 34.06 | $3.2 — | |
| Integrated Diagnostics IDGXF | $0.3099 — |
+4.05
|
$188.7M — | $2K — | $0.3099 — | $0.3099 — | $188.7M — | 15.40 | $0.02 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
+2.18
|
$115.47M — | $47.75K — | $1.37 — | $1.37 — | $115.47M — | 0 | $0 — | |
| Burning Rock Biotech BNR | $7.55 — |
-1.69
|
$77.45M — | $2.34K — | $7.51 — | $7.8 — | $77.45M — | 0 | -$8.96 — | |
| Cordlife CLIFF | $0.2999 — |
-3.35
|
$76.48M — | $2.03K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| Bioqual BIOQ | $72.5 — |
0
|
$64.85M — | $375 — | $72.5 — | $73 — | $64.85M — | 11.79 | $6.15 — | |
| ANGLE ANPCF | $0.16 — |
-18.02
|
$63.67M — | $40.6K — | $0.16 — | $0.16 — | $63.67M — | 0 | -$0.11 — | |
| ANGLE ANPCY | $2.12 — |
-18.46
|
$55.24M — | $280 — | $2.12 — | $2.12 — | $55.24M — | 0 | -$1.1 — | |
| Pacific Edge PFGTF | $0.05999 — |
-1.8
|
$49.9M — | $6K — | $0.05999 — | $0.05999 — | $49.9M — | 0 | -$0.02 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.08 — |
+160.71
|
$24.8M — | $3K — | $0.08 — | $0.08 — | $24.8M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.2099 — |
-7.47
|
$21.87M — | $17.37K — | $0.2099 — | $0.23 — | $21.87M — | 0 | -$0.02 — | |
| Stella Diagnostics SLDX | $0.05 — |
-42.28
|
$18.31M — | $1.52K — | $0.05 — | $0.05 — | $18.31M — | 0 | -$7.53 — | |
| Biomark Diagnostics BMKDF | $0.17 — |
-15.18
|
$15.03M — | $450 — | $0.1499 — | $0.17 — | $15.03M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
+13.67
|
$14.01M — | $100K — | $0.02999 — | $0.02999 — | $14.01M — | 0 | -$0.02 — | |
| PharmChem PCHM | $2.85 — |
+1.79
|
$13.25M — | $509 — | $2.85 — | $2.85 — | $13.25M — | 0 | -$0.35 — | |
| Avricore Health AVCRF | $0.11 — |
-9.83
|
$11.15M — | $200 — | $0.11 — | $0.11 — | $11.15M — | 0 | -$0.01 — | |
| Precipio PRPO | $5.98 — |
+2.22
|
$8.79M — | $3.92K — | $5.65 — | $5.98 — | $8.79M — | 0 | -$3.36 — | |
| Imagion Biosystems IBXXF | $0.26 — |
+966.67
|
$8.36M — | $163 — | $0.26 — | $0.26 — | $8.36M — | 0 | -$0.28 — | |
| Immunovia AB (publ) IMMVF | $0.1499 — |
-11.76
|
$7.55M — | $325 — | $0.1499 — | $0.1499 — | $7.55M — | 0 | -$0.48 — | |
| SQI Diagnostics SQIDF | $0.01 — |
+14.62
|
$6.07M — | $129.9K — | $0.01 — | $0.02 — | $6.07M — | 0 | -$0.04 — | |
| Leveljump Healthcare JMPHF | $0.05999 — |
-12.59
|
$5.63M — | $15.4K — | $0.05999 — | $0.05999 — | $5.63M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}