Oops




$2.53T
Total marketcap
$85.13B
Total volume
BTC 51.53%   •   ETH 16.53%
Dominance

Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $144.95 —
0
$649.39B — $110 — $141.6 — $144.95 — $649.39B — 50.32 $2.88 —
Novo Nordisk A/S  NVO $142.5 —
<0.01
$636.08B — $2.63M — $141.89 — $143.18 — $636.08B — 49.47 $2.88 —
Vertex Pharmaceuticals Incorporated  VRTX $480.73 —
+0.35
$124.05B — $640.79K — $477.73 — $483.53 — $124.05B — 31.15 $15.43 —
Regeneron Pharmaceuticals  REGN $1,036.52 —
+0.97
$113.06B — $352.54K — $1,018.08 — $1,042.66 — $113.06B — 30.58 $33.89 —
CSL Limited  CSLLY $95.23 —
-0.13
$92.71B — $4.11K — $95 — $95.23 — $92.71B — 37.49 $2.54 —
Moderna  MRNA $140.03 —
-3.58
$55.63B — $3.6M — $138.17 — $145.74 — $55.63B — 0 -$15.59 —
UCB SA  UCBJY $73.77 —
+0.85
$28.04B — $4.56K — $73.32 — $73.81 — $28.04B — 77.65 $0.95 —
BioNTech SE  BNTX $92.08 —
-4.08
$23.13B — $750.54K — $92.02 — $95.24 — $23.13B — 180.54 $0.51 —
argenx SE  ARGX $387 —
-0.35
$23B — $194.16K — $383.53 — $390.64 — $23B — 0 -$5.69 —
Alnylam Pharmaceuticals  ALNY $160.39 —
+0.21
$20.29B — $621.07K — $159.59 — $163.02 — $20.29B — 0 -$2.64 —
BeiGene  BGNE $162.58 —
-2.28
$18.44B — $172.23K — $160.64 — $163.87 — $18.44B — 0 -$7.54 —
Genmab A/S  GMAB $26.19 —
-0.83
$16.98B — $355.83K — $26.15 — $26.47 — $16.98B — 21.82 $1.2 —
Royalty Pharma  RPRX $26.92 —
-1.03
$16.24B — $1.67M — $26.71 — $27.2 — $16.24B — 15.12 $1.78 —
BioMarin Pharmaceutical  BMRN $83.51 —
-0.87
$15.86B — $2.45M — $83.07 — $84.75 — $15.86B — 78.78 $1.06 —
Incyte  INCY $62.11 —
-0.93
$14.1B — $3.45M — $61.42 — $63.08 — $14.1B — 18.99 $3.27 —
United Therapeutics  UTHR $288.06 —
+0.16
$12.78B — $359.26K — $285.72 — $288.83 — $12.78B — 13.64 $21.11 —
Bio-Techne  TECH $75.87 —
-1.31
$12.12B — $784.45K — $74.79 — $76.84 — $12.12B — 60.69 $1.25 —
Sarepta Therapeutics  SRPT $122.84 —
-1.73
$11.82B — $998.51K — $120.34 — $125.89 — $11.82B — 292.47 $0.42 —
Insmed Incorporated  INSM $63.92 —
+3.72
$10.43B — $3.3M — $60.84 — $64.01 — $10.43B — 0 -$5.43 —
Vaxcyte  PCVX $72.94 —
-1.45
$8.05B — $319.81K — $72.56 — $73.96 — $8.05B — 0 -$4.29 —
Legend Biotech  LEGN $42.45 —
-2.79
$7.96B — $569.44K — $42.17 — $43.77 — $7.96B — 0 -$2.58 —
Roivant Sciences  ROIV $10.69 —
-1.11
$7.9B — $2.72M — $10.59 — $10.78 — $7.9B — 2.04 $5.23 —
Cerevel Therapeutics  CERE $41.54 —
-0.13
$7.58B — $1.82M — $41.24 — $41.7 — $7.58B — 0 -$2.73 —
Ascendis Pharma A/S  ASND $127.64 —
-0.16
$7.29B — $202.77K — $124.58 — $128.65 — $7.29B — 0 -$9.59 —
Jazz Pharmaceuticals  JAZZ $112.91 —
+0.19
$7.12B — $564.31K — $111.43 — $113.1 — $7.12B — 23.37 $4.83 —
WuXi Biologics (Cayman)  WXIBF $1.62 —
0
$6.73B — $4K — $1.62 — $1.62 — $6.73B — 14.72 $0.11 —
Blueprint Medicines  BPMC $105.55 —
-0.79
$6.61B — $374.51K — $103.49 — $106.86 — $6.61B — 0 -$4.83 —
Revolution Medicines  RVMD $38.62 —
-2.82
$6.56B — $801.63K — $37.9 — $39.5 — $6.56B — 0 -$3.84 —
WuXi Biologics (Cayman)  WXXWY $2.93 —
-4.87
$6.51B — $2.3K — $2.93 — $2.93 — $6.51B — 13.31 $0.22 —
Exelixis  EXEL $21.74 —
-1
$6.4B — $1.1M — $21.63 — $21.88 — $6.4B — 33.96 $0.64 —
Cytokinetics, Incorporated  CYTK $53.93 —
+2.31
$6.32B — $1.15M — $51.87 — $54.35 — $6.32B — 0 -$5.4 —
Halozyme Therapeutics  HALO $49.5 —
-0.24
$6.32B — $1.37M — $48.5 — $49.77 — $6.32B — 20.53 $2.41 —
Ionis Pharmaceuticals  IONS $40.65 —
-1.14
$6.01B — $1.33M — $40.43 — $41.31 — $6.01B — 0 -$2.64 —
Madrigal Pharmaceuticals  MDGL $277.59 —
+0.21
$5.92B — $409.56K — $268.07 — $280 — $5.92B — 0 -$23.17 —
Summit Therapeutics  SMMT $8.39 —
+3.71
$5.89B — $1.86M — $7.96 — $8.48 — $5.89B — 22.07 $0.38 —
Viking Therapeutics  VKTX $52.02 —
-0.15
$5.74B — $5M — $48.2 — $52.85 — $5.74B — 0 -$0.92 —
CRISPR Therapeutics AG  CRSP $63.56 —
-2.6
$5.54B — $1.07M — $63.49 — $65.39 — $5.54B — 0 -$2.63 —
BridgeBio Pharma  BBIO $27.86 —
-3.93
$5.43B — $1.03M — $27.47 — $28.55 — $5.43B — 0 -$3.23 —
Krystal Biotech  KRYS $177.78 —
-2.7
$5.22B — $482.81K — $174.29 — $181.25 — $5.22B — 81.17 $2.19 —
Apellis Pharmaceuticals  APLS $42 —
-1.32
$5.17B — $658.87K — $41.73 — $42.95 — $5.17B — 0 -$3.43 —
Nuvalent  NUVL $77.78 —
-1.52
$5.09B — $226.17K — $76.77 — $78.42 — $5.09B — 0 -$2.42 —
ImmunityBio  IBRX $5.96 —
+1.53
$4.12B — $2.59M — $5.66 — $6.05 — $4.12B — 0 -$1.08 —
Merus  MRUS $56.55 —
-1.91
$3.88B — $564.15K — $55.28 — $58.15 — $3.88B — 0 -$2.73 —
Immunovant  IMVT $26 —
-2.26
$3.8B — $944.34K — $25.61 — $26.55 — $3.8B — 0 -$1.88 —
Avidity Biosciences  RNA $39.64 —
-0.8
$3.79B — $4.7M — $38.76 — $41.98 — $3.79B — 0 -$2.96 —
Crinetics Pharmaceuticals  CRNX $45.33 —
-3.33
$3.69B — $553.25K — $45.05 — $46.73 — $3.69B — 0 -$3.77 —
Telix Pharmaceuticals  TLPPF $11 —
0
$3.68B — $1.89K — $11 — $11.01 — $3.68B — 1100.00 $0.01 —
Ultragenyx Pharmaceutical  RARE $39.05 —
-9.44
$3.59B — $4.11M — $38.16 — $41 — $3.59B — 0 -$7.19 —
Axsome Therapeutics  AXSM $73.63 —
+1.54
$3.5B — $482.8K — $71.15 — $74.29 — $3.5B — 0 -$6.45 —
Genscript Biotech  GNNSF $1.4 —
0
$3.44B — $34K — $1.4 — $1.4 — $3.44B — 0 -$0.05 —
Dyne Therapeutics  DYN $33.07 —
-1.84
$3.35B — $557.92K — $32.64 — $33.4 — $3.35B — 0 -$3.98 —
Arrowhead Pharmaceuticals  ARWR $25.84 —
-2.49
$3.21B — $1.15M — $25.2 — $26.2 — $3.21B — 0 -$4.23 —
Denali Therapeutics  DNLI $20.73 —
-6.28
$3.15B — $1.01M — $20.41 — $21.83 — $3.15B — 0 -$0.94 —
Corcept Therapeutics Incorporated  CORT $28.97 —
-8.06
$3.02B — $3.12M — $28.29 — $31.19 — $3.02B — 27.59 $1.05 —
Amicus Therapeutics  FOLD $10.14 —
-4.74
$3B — $1.58M — $10.13 — $10.57 — $3B — 0 -$0.49 —
Biohaven  BHVN $33.83 —
+1.26
$2.99B — $949.81K — $32.62 — $33.9 — $2.99B — 0 -$6.9 —
Arcellx  ACLX $54.41 —
-2.47
$2.98B — $334.36K — $53.73 — $56.09 — $2.98B — 0 -$1.03 —
IDEAYA Biosciences  IDYA $38.11 —
-2.11
$2.95B — $494.55K — $37.83 — $38.86 — $2.95B — 0 -$2 —
Geron  GERN $4.87 —
-0.2
$2.9B — $11.44M — $4.82 — $5.02 — $2.9B — 0 -$0.34 —
SpringWorks Therapeutics  SWTX $38.55 —
-1.51
$2.86B — $338.38K — $37.89 — $38.72 — $2.86B — 0 -$5.15 —
Xenon Pharmaceuticals  XENE $37.25 —
-2.08
$2.81B — $269.63K — $36.57 — $37.75 — $2.81B — 0 -$2.72 —
MorphoSys AG  MOR $18.14 —
-1.52
$2.75B — $53.66K — $17.84 — $18.17 — $2.75B — 0 -$1.49 —
PTC Therapeutics  PTCT $35.81 —
-2.95
$2.75B — $791.21K — $35.53 — $36.45 — $2.75B — 0 -$7.69 —
Rhythm Pharmaceuticals  RYTM $42.77 —
-3.61
$2.71B — $727.53K — $42.3 — $45.92 — $2.71B — 0 -$4.63 —
TG Therapeutics  TGTX $16.55 —
-1.25
$2.59B — $1.91M — $16.24 — $16.97 — $2.59B — 55.16 $0.3 —
Agios Pharmaceuticals  AGIO $44.11 —
-5.69
$2.5B — $770.42K — $44 — $45.88 — $2.5B — 0 -$6.31 —
Intellia Therapeutics  NTLA $25.15 —
-3.12
$2.5B — $943.31K — $25.01 — $26.17 — $2.5B — 0 -$5.21 —
ADMA Biologics  ADMA $10.63 —
-1.39
$2.5B — $2.26M — $10.5 — $10.75 — $2.5B — 0 -$0.02 —
ACADIA Pharmaceuticals  ACAD $14.91 —
-1.19
$2.46B — $1.49M — $14.81 — $15.12 — $2.46B — 0 $0 —
Celldex Therapeutics  CLDX $34.67 —
-4.83
$2.4B — $656.12K — $34.49 — $36.11 — $2.4B — 0 -$2.86 —
Iovance Biotherapeutics  IOVA $8.16 —
-3.2
$2.35B — $6.4M — $8.06 — $8.4 — $2.35B — 0 -$1.76 —
Novavax  NVAX $14.4 —
-4.32
$2.22B — $17.22M — $13.5 — $14.89 — $2.22B — 0 -$3.05 —
Recursion Pharmaceuticals  RXRX $9.26 —
-1.91
$2.2B — $2.87M — $9.17 — $9.4 — $2.2B — 0 -$1.63 —
Janux Therapeutics  JANX $42 —
-0.87
$2.19B — $409.07K — $41.02 — $42.93 — $2.19B — 0 -$1.19 —
Kymera Therapeutics  KYMR $33.29 —
-4.53
$2.14B — $408.45K — $33.19 — $34.87 — $2.14B — 0 -$2.4 —
Vericel  VCEL $42.29 —
-2.45
$2.11B — $366.87K — $41.51 — $43.18 — $2.11B — 4229.00 $0.01 —
Beam Therapeutics  BEAM $24.87 —
-1.47
$2.08B — $1.32M — $24.6 — $25.41 — $2.08B — 0 -$1.6 —
Rocket Pharmaceuticals  RCKT $21.86 —
-4.37
$2.08B — $417.43K — $21.81 — $22.61 — $2.08B — 0 -$2.85 —
Protagonist Therapeutics  PTGX $33.39 —
-2.79
$2.01B — $441.23K — $33.04 — $34 — $2.01B — 13.14 $2.54 —
Zai Lab  ZLAB $18.69 —
-5.08
$2.01B — $291.01K — $18.55 — $19.39 — $2.01B — 0 -$3.5 —
Immunocore  IMCR $38.46 —
-3.1
$1.98B — $483.42K — $38.21 — $39.44 — $1.98B — 0 -$1.56 —
Vera Therapeutics  VERA $36.02 —
-3.69
$1.97B — $631.43K — $35.06 — $37.26 — $1.97B — 0 -$2.01 —
Maravai LifeSciences  MRVI $7.52 —
-3.09
$1.89B — $1.53M — $7.46 — $7.76 — $1.89B — 0 -$0.99 —
Arvinas  ARVN $25.67 —
-2.95
$1.81B — $728.81K — $25.08 — $27.06 — $1.81B — 0 -$6.05 —
Keros Therapeutics  KROS $49.36 —
-0.28
$1.79B — $267.76K — $47.39 — $49.51 — $1.79B — 0 -$5.13 —
Catalyst Pharmaceuticals  CPRX $15.06 —
-1.76
$1.78B — $829.12K — $14.95 — $15.25 — $1.78B — 26.89 $0.56 —
Syndax Pharmaceuticals  SNDX $20.11 —
-2.85
$1.76B — $739.35K — $19.98 — $20.54 — $1.76B — 0 -$3.24 —
Akero Therapeutics  AKRO $23.98 —
-2.6
$1.7B — $518.52K — $23.45 — $24.44 — $1.7B — 0 -$3.24 —
Galapagos  GLPG $25.44 —
-1.09
$1.7B — $109.99K — $25.32 — $25.61 — $1.7B — 49.88 $0.51 —
Bicycle Therapeutics  BCYC $23.1 —
-4.94
$1.67B — $169.92K — $22.96 — $24.19 — $1.67B — 0 -$4.4 —
Veracyte  VCYT $20.97 —
-3.76
$1.66B — $881.55K — $20.69 — $21.47 — $1.66B — 0 -$0.93 —
Soleno Therapeutics  SLNO $42.41 —
-5.8
$1.66B — $390.68K — $42.14 — $44.3 — $1.66B — 0 -$2.07 —
Harmony Biosciences  HRMY $29.05 —
-2.39
$1.65B — $248.27K — $28.99 — $29.45 — $1.65B — 12.52 $2.32 —
Edgewise Therapeutics  EWTX $17.51 —
-2.23
$1.64B — $447.17K — $17.2 — $18 — $1.64B — 0 -$1.54 —
Kura Oncology  KURA $20.82 —
-3.48
$1.59B — $476.12K — $20.55 — $21.36 — $1.59B — 0 -$2.17 —
Arcus Biosciences  RCUS $16.97 —
-0.18
$1.54B — $1.41M — $16.43 — $17.18 — $1.54B — 0 -$3.11 —
Ardelyx  ARDX $6.35 —
-2.16
$1.52B — $3.54M — $6.26 — $6.53 — $1.52B — 0 -$0.28 —
Ligand Pharmaceuticals Incorporated  LGND $80.06 —
-1.57
$1.44B — $78.62K — $78.84 — $81.23 — $1.44B — 14.96 $5.35 —
Morphic Holding  MORF $26.45 —
-4.68
$1.39B — $402.94K — $26 — $27.26 — $1.39B — 0 -$3.6 —
MannKind  MNKD $4.8 —
-4.76
$1.38B — $2.61M — $4.74 — $5.01 — $1.38B — 120.00 $0.04 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here