Country: United States Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (22)
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (9)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (3)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (3)
- Other OTC (17)
Basic Materials (22)
- {{item.name}}
- All sectors
- Basic Materials (22)
Lumber & Wood Production (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP Industries UFPI | $114.47 — |
-1.74
|
$7.19B — | $195.37K — | $113.19 — | $114.75 — | $7.19B — | 14.21 | $8.05 — | |
| Simpson Manufacturing SSD | $162.5 — |
-1.1
|
$6.85B — | $193.76K — | $160.22 — | $163.4 — | $6.85B — | 20.33 | $7.99 — | |
| West Fraser Timber WFG | $79.91 — |
+0.01
|
$6.52B — | $206.66K — | $78.5 — | $80.6 — | $6.52B — | 0 | -$1.09 — | |
| Stella-Jones STLJF | $61.33 — |
0
|
$3.48B — | $100 — | $61.33 — | $61.33 — | $3.48B — | 14.19 | $4.32 — | |
| Canfor CFPZF | $10.72 — |
0
|
$1.28B — | $700 — | $10.65 — | $10.72 — | $1.28B — | 0 | -$1.51 — | |
| Interfor IFSPF | $12.79 — |
-1.01
|
$658M — | $2.22K — | $12.79 — | $12.79 — | $658M — | 0 | -$4.22 — | |
| Western Forest Products WFSTF | $0.3599 — |
-1.25
|
$113.97M — | $5.5K — | $0.3599 — | $0.3599 — | $113.97M — | 0 | -$0.14 — | |
| Sustainable Green Team SGTM | $0.53 — |
+2.44
|
$55.67M — | $8.5K — | $0.53 — | $0.53 — | $55.67M — | 0 | -$0.05 — | |
| GreenFirst Forest Products ICLTF | $0.27 — |
+5.88
|
$48.64M — | $5.5K — | $0.27 — | $0.27 — | $48.64M — | 0 | -$0.17 — | |
| Enviva Inc. EVA | $0.4899 — |
-10.23
|
$36.4M — | $523.2K — | $0.4799 — | $0.56 — | $36.4M — | 0 | -$4.87 — | |
| Jewett-Cameron Trading Company JCTCF | $5.35 — |
-2.19
|
$18.82M — | $665 — | $5.35 — | $5.35 — | $18.82M — | 10.49 | $0.51 — | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| Blue Star Opportunities BSTO | $0.02 — |
0
|
$2.45M — | $56.76K — | $0.02 — | $0.02 — | $2.45M — | 9.99 | $0 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $15.11 — |
-0.36
|
$10.39B — | $1.25K — | $15.11 — | $15.14 — | $10.39B — | 34.32 | $0.44 — | |
| Acadian Timber ACAZF | $12.58 — |
-2.33
|
$222.32M — | $100 — | $12.58 — | $12.58 — | $222.32M — | 9.90 | $1.27 — | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| ArborGen RUBNF | $0.07 — |
-17.65
|
$47.27M — | $2K — | $0.07 — | $0.07 — | $47.27M — | 0 | $0 — | |
| Conifex Timber CFXTF | $0.4 — |
-17.61
|
$16.17M — | $5K — | $0.4 — | $0.4 — | $16.17M — | 0 | -$0.5 — | |
| TreeCon Resources TCOR | $0.3499 — |
0
|
$6.89M — | $10K — | $0.3499 — | $0.3599 — | $6.89M — | 0 | -$0.03 — | |
| Homasote Company HMTC | $4.13 — |
+0.49
|
$1.53M — | $600 — | $4.13 — | $4.15 — | $1.53M — | 0 | -$4.01 — | |
| Biomass Secure Power BMSPF | $0.0006999 — |
0
|
$458.61K — | $190 — | $0.0006999 — | $0.0006999 — | $458.61K — | 0 | $0 — | |
| EcoLogix Resource EXRG | $0.0001 — |
+9900
|
$114.21K — | $903K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}