Oops




$2.67T
Total marketcap
$61.5B
Total volume
BTC 49.90%   •   ETH 17.08%
Dominance

Result Page 16 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southwestern Energy Company  SWN $7.36 —
-1.08
$8.12B — $9.81M — $7.28 — $7.41 — $8.12B — 0 -$1.74 —
Croda International Plc  COIHY $28.67 —
-1.24
$8.1B — $9.18K — $28.66 — $28.85 — $8.1B — 36.75 $0.78 —
Bio-Rad Laboratories  BIO $285 —
-0.38
$8.1B — $193.59K — $280.99 — $285.94 — $8.1B — 0 -$10.7 —
Endeavor  EDR $26.76 —
+0.04
$8.09B — $1.54M — $26.7 — $26.82 — $8.09B — 41.16 $0.65 —
The Gap  GPS $21.65 —
+6.39
$8.09B — $11.76M — $20.46 — $21.79 — $8.09B — 16.15 $1.34 —
Stifel Financial  SF $78.9 —
-1.85
$8.08B — $656.6K — $78.63 — $79.4 — $8.08B — 17.93 $4.4 —
American Homes 4 Rent  AMH-PH $23.5 —
-1.14
$8.08B — $16.29K — $23.5 — $23.67 — $8.08B — 48.75 $0.48 —
SK Telecom Co., Ltd.  SKM $21.04 —
-0.52
$8.07B — $170.87K — $21 — $21.09 — $8.07B — 10.46 $2.01 —
Pan American Silver  PAAS $22.15 —
-2.16
$8.05B — $3.29M — $22.07 — $22.48 — $8.05B — 0 -$0.48 —
BWX  BWXT $88 —
+0.08
$8.04B — $515.57K — $87.63 — $88.9 — $8.04B — 31.88 $2.76 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.05 —
-3.67
$8.04B — $4.26K — $1.02 — $1.05 — $8.04B — 5.52 $0.19 —
Paramount Global  PARAA $19.74 —
-4.17
$8.04B — $39.77K — $19.71 — $20.57 — $8.04B — 0 -$1.13 —
JD Sports Fashion  JDSPY $1.55 —
-6.06
$8.03B — $17.48K — $1.54 — $1.64 — $8.03B — 30.99 $0.05 —
Amkor Technology  AMKR $32.53 —
-2.78
$8.01B — $588.9K — $32.52 — $33.1 — $8.01B — 21.40 $1.52 —
Hess Midstream LP  HESM $35.81 —
-0.33
$8.01B — $549.29K — $35.53 — $36 — $8.01B — 16.27 $2.2 —
ASX Limited  ASXFY $41.01 —
-2.05
$7.99B — $9.51K — $40.99 — $41.16 — $7.99B — 25.31 $1.62 —
Cleveland-Cliffs  CLF $16.77 —
-1
$7.97B — $3.98M — $16.64 — $16.99 — $7.97B — 22.35 $0.75 —
Open Text  OTEX $29.54 —
-1.04
$7.97B — $669.51K — $29.37 — $29.81 — $7.97B — 47.64 $0.62 —
Pearson  PSO $11.79 —
-1.34
$7.96B — $286.49K — $11.78 — $11.92 — $7.96B — 17.59 $0.67 —
Toray Industries, Inc.  TRYIY $9.94 —
-2.45
$7.96B — $50.46K — $9.87 — $10.24 — $7.96B — 58.47 $0.17 —
Marks and Spencer Group plc  MAKSY $7.78 —
-0.33
$7.96B — $17.96K — $7.57 — $7.84 — $7.96B — 14.67 $0.53 —
Insmed Incorporated  INSM $53.55 —
+11.42
$7.96B — $13.36M — $45.86 — $53.98 — $7.96B — 0 -$5.23 —
Sprouts Farmers Market  SFM $79.16 —
+0.28
$7.95B — $834.63K — $78 — $79.82 — $7.95B — 27.39 $2.89 —
FTAI Aviation Ltd.  FTAI $79.13 —
-6.52
$7.93B — $2.52M — $77.06 — $81.5 — $7.93B — 35.96 $2.2 —
BorgWarner  BWA $34.79 —
-3.2
$7.93B — $2.13M — $34.75 — $35.46 — $7.93B — 11.95 $2.91 —
Gentex  GNTX $34.28 —
-0.44
$7.92B — $1.11M — $34.1 — $34.36 — $7.92B — 18.13 $1.89 —
Yara International ASA  YARIY $15.45 —
-2.7
$7.9B — $81.15K — $15.45 — $15.71 — $7.9B — 0 -$0.07 —
Makita  MKTAY $29.3 —
-3.93
$7.89B — $5.27K — $29.21 — $29.34 — $7.89B — 28.44 $1.03 —
Orkla ASA  ORKLY $7.88 —
+0.77
$7.89B — $27.51K — $7.87 — $8.03 — $7.89B — 15.45 $0.51 —
Alcoa  AA $43.93 —
+1.69
$7.89B — $4.52M — $42.27 — $44.01 — $7.89B — 0 -$3.76 —
Cognex  CGNX $45.8 —
-2.97
$7.86B — $1.04M — $45.73 — $46.72 — $7.86B — 80.35 $0.57 —
Sonic Healthcare  SKHCF $16.35 —
+1.23
$7.85B — $45.36K — $16.35 — $16.35 — $7.85B — 23.02 $0.71 —
Match  MTCH $29.54 —
+0.65
$7.85B — $3.42M — $28.98 — $29.57 — $7.85B — 12.95 $2.28 —
Omega Healthcare Investors  OHI $30.78 —
-1.09
$7.83B — $1.12M — $30.75 — $31.09 — $7.83B — 27.48 $1.12 —
Orkla ASA  ORKLF $7.65 —
+3.56
$7.83B — $819.36K — $7.65 — $7.65 — $7.83B — 14.99 $0.51 —
AGCO  AGCO $104.65 —
-1.42
$7.81B — $1.31M — $102.78 — $105.61 — $7.81B — 7.08 $14.78 —
Sonic Healthcare Limited  SKHHY $16.1 —
+0.95
$7.8B — $153.09K — $15.42 — $16.15 — $7.8B — 22.67 $0.71 —
Acuity Brands  AYI $253.33 —
-0.02
$7.8B — $278.01K — $249.87 — $254.48 — $7.8B — 21.18 $11.96 —
PT Unilever Indonesia Tbk  UNLRF $0.16 —
+6.67
$7.78B — $72.5K — $0.16 — $0.16 — $7.78B — 16.00 $0.01 —
Pilbara Minerals  PILBF $2.56 —
-0.39
$7.76B — $33.52K — $2.51 — $2.6 — $7.76B — 8.53 $0.3 —
Eagle Materials  EXP $228.74 —
-1.5
$7.76B — $463.86K — $226.27 — $231.31 — $7.76B — 16.80 $13.61 —
XPeng  XPEV $8.21 —
-2.73
$7.75B — $7.36M — $8.15 — $8.34 — $7.75B — 0 -$1.5 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.7 —
+6.6
$7.72B — $46.13K — $1.7 — $1.7 — $7.72B — 15.40 $0.11 —
China Mengniu Dairy Company Limited  CIADY $19.35 —
-1.13
$7.7B — $25.94K — $19.3 — $19.43 — $7.7B — 11.31 $1.71 —
Matador Resources Company  MTDR $61.72 —
-0.52
$7.7B — $1.67M — $61.55 — $62.84 — $7.7B — 8.45 $7.3 —
Woori Financial  WF $31.08 —
-1.68
$7.69B — $132.31K — $31.01 — $31.36 — $7.69B — 4.61 $6.74 —
TAL Education  TAL $12.03 —
+2.65
$7.68B — $4.87M — $11.58 — $12.19 — $7.68B — 0 -$0.01 —
Legend Biotech  LEGN $42.08 —
+0.96
$7.67B — $848.49K — $41.03 — $42.29 — $7.67B — 0 -$2.58 —
Evercore  EVR $199.01 —
-1.47
$7.67B — $174.41K — $197.91 — $199.96 — $7.67B — 31.09 $6.4 —
American Homes 4 Rent  AMH-PG $22.49 —
-0.04
$7.65B — $282 — $22.11 — $22.3 — $7.65B — 45.87 $0.48 —
EastGroup Properties  EGP $158.87 —
-0.38
$7.65B — $180.99K — $157.46 — $159.26 — $7.65B — 34.38 $4.62 —
Primerica  PRI $222.01 —
-0.38
$7.64B — $134.44K — $219.79 — $222.5 — $7.64B — 13.53 $16.4 —
WEX  WEX $182.26 —
-1.33
$7.64B — $322.58K — $181.87 — $185.17 — $7.64B — 29.63 $6.15 —
American Airlines  AAL $11.49 —
-0.09
$7.62B — $156.69M — $11.31 — $12.17 — $7.62B — 16.36 $0.71 —
BellRing Brands  BRBR $58.32 —
+0.97
$7.61B — $989.71K — $56.51 — $58.43 — $7.61B — 40.78 $1.43 —
Globe Life  GL $82.37 —
-1.89
$7.6B — $1.21M — $80.52 — $83.49 — $7.6B — 7.87 $10.46 —
TIM  TIMB $15.71 —
-1.81
$7.6B — $404.62K — $15.7 — $15.89 — $7.6B — 13.90 $1.13 —
MarketAxess  MKTX $200.41 —
-2.88
$7.59B — $436.4K — $200.21 — $204.62 — $7.59B — 29.42 $6.81 —
FTI Consulting  FCN $212.52 —
-1.7
$7.59B — $105.63K — $212.52 — $215.16 — $7.59B — 24.71 $8.6 —
PUMA SE  PUMSY $5.03 —
-1.28
$7.59B — $12.98K — $4.93 — $5.05 — $7.59B — 22.84 $0.22 —
Smiths Group plc  SMGZY $21.57 —
-1.01
$7.58B — $11.06K — $21.56 — $21.82 — $7.58B — 25.37 $0.85 —
Ingredion Incorporated  INGR $115.43 —
-0.87
$7.58B — $264.99K — $115.01 — $116.22 — $7.58B — 11.56 $9.98 —
Ascendis Pharma A/S  ASND $132.51 —
+4.07
$7.57B — $492.44K — $126.21 — $133.25 — $7.57B — 0 -$9.62 —
FMC  FMC $61.16 —
+1.09
$7.55B — $1.43M — $60.47 — $62.2 — $7.55B — 6.20 $9.75 —
TMX  TMXXF $27.17 —
+0.48
$7.53B — $86.66K — $27.17 — $27.24 — $7.53B — 25.39 $1.07 —
ATI Inc.  ATI $60.43 —
-1.45
$7.52B — $864.52K — $60.01 — $61.15 — $7.52B — 22.46 $2.69 —
Axalta Coating Systems  AXTA $34.65 —
+1.7
$7.52B — $1.53M — $34.04 — $34.46 — $7.52B — 30.41 $1.12 —
Knight-Swift Transportation  KNX $46.47 —
-2.46
$7.51B — $1.95M — $46.44 — $47.44 — $7.51B — 68.33 $0.68 —
Dolby Laboratories  DLB $78.23 —
-1.34
$7.5B — $195.11K — $77.78 — $78.62 — $7.5B — 40.32 $1.94 —
GameStop  GME $21.24 —
-10.68
$7.46B — $26.42M — $21.05 — $22.93 — $7.46B — 1062.00 $0.02 —
Dropbox  DBX $23.17 —
+1.49
$7.45B — $4.89M — $22.68 — $23.32 — $7.45B — 15.44 $1.5 —
Altair Engineering  ALTR $89.68 —
-1.31
$7.45B — $243.27K — $89.22 — $90.79 — $7.45B — 815.27 $0.11 —
Cerevel Therapeutics  CERE $40.82 —
-0.44
$7.44B — $912.21K — $40.8 — $41.19 — $7.44B — 0 -$2.73 —
Voya Financial  VOYA $73.72 —
-0.41
$7.42B — $824.95K — $72.79 — $73.74 — $7.42B — 10.48 $7.03 —
Penumbra  PEN $191.34 —
-0.76
$7.42B — $211.08K — $189.53 — $193.18 — $7.42B — 80.73 $2.37 —
Mohawk Industries  MHK $116.02 —
+0.22
$7.41B — $460.78K — $114.45 — $116.11 — $7.41B — 0 -$6.52 —
WillScot Mobile Mini  WSC $38.95 —
-0.03
$7.4B — $1.29M — $38.36 — $39.49 — $7.4B — 24.04 $1.62 —
Athene Holding Ltd.  ATH-PA $23.6 —
-1.71
$7.4B — $35.37K — $23.6 — $24.01 — $7.4B — 2.96 $7.96 —
Vaxcyte  PCVX $67.92 —
-1.14
$7.39B — $354.1K — $67.25 — $68.34 — $7.39B — 0 -$4.29 —
NNN REIT  NNN $40.27 —
-1.23
$7.38B — $578.19K — $40.12 — $40.47 — $7.38B — 18.47 $2.18 —
Voya Financial, Inc.  VOYA-PB $24.24 —
-0.9
$7.38B — $27.04K — $24.09 — $24.4 — $7.38B — 2.87 $8.44 —
Icahn Enterprises L.P  IEP $16.58 —
+1.34
$7.38B — $563.08K — $16.17 — $16.6 — $7.38B — 0 -$1.09 —
Americold Realty Trust, Inc.  COLD $25.85 —
-0.04
$7.37B — $2.63M — $25.44 — $25.96 — $7.37B — 0 -$1.15 —
Webster Financial  WBS $42.89 —
-2.12
$7.36B — $740.82K — $42.41 — $43.06 — $7.36B — 8.75 $4.9 —
Liberty Broadband  LBRDA $51.68 —
-0.12
$7.35B — $103.94K — $50.88 — $51.68 — $7.35B — 8.75 $5.9 —
MACOM Technology  MTSI $101.97 —
-2.45
$7.35B — $394.76K — $101.89 — $103.43 — $7.35B — 114.57 $0.89 —
Applied Industrial  AIT $190.47 —
-2.75
$7.35B — $164.88K — $189.95 — $193.82 — $7.35B — 19.96 $9.54 —
MINISO Group Holding  MNSO $23.35 —
-0.43
$7.35B — $623.43K — $23.18 — $23.49 — $7.35B — 23.11 $1.01 —
Hongkong Land Holdings Limited  HNGKY $16.66 —
-2.02
$7.35B — $1.38K — $16.6 — $16.84 — $7.35B — 0 -$1.31 —
Liberty Broadband Corporation  LBRDK $51.36 —
-0.23
$7.34B — $1M — $50.61 — $51.38 — $7.34B — 8.70 $5.9 —
Capcom Co., Ltd.  CCOEY $8.72 —
+2.59
$7.34B — $34.09K — $8.61 — $8.73 — $7.34B — 26.42 $0.33 —
Unity Software  U $18.75 —
-1.73
$7.33B — $13.57M — $18.33 — $18.92 — $7.33B — 0 -$2.24 —
Gerdau  GGB $3.48 —
-1.69
$7.32B — $5.96M — $3.44 — $3.51 — $7.32B — 5.79 $0.6 —
The Liberty SiriusXM  LSXMA $22.39 —
-0.53
$7.32B — $1.28M — $22.11 — $22.58 — $7.32B — 8.74 $2.56 —
The Liberty SiriusXM Group  LSXMK $22.31 —
-0.76
$7.3B — $2.12M — $22.05 — $22.51 — $7.3B — 8.71 $2.56 —
Civitas Resources, Inc.  CIVI $72.69 —
-1.1
$7.28B — $1.23M — $71.88 — $73.54 — $7.28B — 8.75 $8.3 —
The Weir  WEGRY $14 —
+4.01
$7.27B — $1.69K — $13.98 — $14 — $7.27B — 25.00 $0.56 —
Five Below  FIVE $131.7 —
-0.78
$7.27B — $914.92K — $130.9 — $132.58 — $7.27B — 24.29 $5.42 —
Japan Airlines  JAPSY $8.26 —
-2.13
$7.27B — $90.92K — $8.23 — $8.35 — $7.27B — 11.80 $0.7 —
Oshkosh  OSK $110.98 —
-1.24
$7.26B — $341.34K — $110.33 — $111.63 — $7.26B — 10.62 $10.45 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here