Country: United States Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (149)
- {{country.name}}
- All countries
- United States (149)
- Australia (27)
- Austria (1)
- Brazil (2)
- Canada (34)
- China (8)
- Denmark (2)
- Finland (3)
- France (4)
- Germany (96)
- Greece (1)
- Hong Kong (5)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (21)
- Malaysia (1)
- Mexico (4)
- Norway (6)
- Sweden (9)
- Switzerland (3)
- Taiwan (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Other OTC (90)
Healthcare (149)
- {{item.name}}
- All sectors
- Healthcare (149)
Health Information Services (149)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $200.5 — |
-1.28
|
$32.4B — | $1.1M — | $200.02 — | $204.22 — | $32.4B — | 62.07 | $3.23 — | |
| HealthEquity HQY | $78.39 — |
-1.01
|
$6.82B — | $813.88K — | $75.31 — | $79.17 — | $6.82B — | 122.48 | $0.64 — | |
| M3 MTHRY | $4.62 — |
-4.35
|
$6.37B — | $120.41K — | $4.61 — | $4.7 — | $6.37B — | 22.00 | $0.21 — | |
| R1 RCM RCM | $12.88 — |
+1.02
|
$5.43B — | $1.21M — | $12.49 — | $12.89 — | $5.43B — | 0 | -$0.07 — | |
| Doximity DOCS | $28.52 — |
-0.63
|
$5.29B — | $994.23K — | $28.17 — | $28.63 — | $5.29B — | 39.61 | $0.72 — | |
| GoodRx GDRX | $7.22 — |
-0.69
|
$2.71B — | $920.67K — | $7.12 — | $7.38 — | $2.71B — | 0 | -$0.01 — | |
| Certara CERT | $16.49 — |
-1.02
|
$2.65B — | $402.23K — | $16.36 — | $16.75 — | $2.65B — | 0 | -$0.39 — | |
| 10x Genomics TXG | $22.11 — |
-2.6
|
$2.65B — | $1.24M — | $21.74 — | $22.38 — | $2.65B — | 0 | -$2.24 — | |
| Progyny PGNY | $26.3 — |
-1.39
|
$2.5B — | $1.88M — | $25.63 — | $26.45 — | $2.5B — | 43.11 | $0.61 — | |
| Evolent Health EVH | $21.47 — |
-7.02
|
$2.46B — | $2.28M — | $21.23 — | $22.87 — | $2.46B — | 0 | -$1.26 — | |
| Premier PINC | $18.71 — |
-1.21
|
$1.96B — | $1.27M — | $18.67 — | $18.92 — | $1.96B — | 27.51 | $0.68 — | |
| Privia Health PRVA | $16.4 — |
-5.09
|
$1.96B — | $780K — | $16.38 — | $16.86 — | $1.96B — | 109.33 | $0.15 — | |
| Teladoc Health TDOC | $11.15 — |
-1.85
|
$1.89B — | $4.01M — | $11 — | $11.22 — | $1.89B — | 0 | -$1.41 — | |
| Schrödinger SDGR | $21.41 — |
-3.17
|
$1.56B — | $475.16K — | $21.22 — | $21.77 — | $1.56B — | 0 | -$2 — | |
| Omnicell OMCL | $31.81 — |
-1.82
|
$1.46B — | $306.23K — | $31.61 — | $32.31 — | $1.46B — | 0 | -$0.46 — | |
| Phreesia PHR | $21.83 — |
-3.45
|
$1.25B — | $441.26K — | $21.5 — | $22.62 — | $1.25B — | 0 | -$2.51 — | |
| Veradigm MDRX | $9.5 — |
+8.57
|
$1.02B — | $1.52M — | $8.01 — | $9.58 — | $1.02B — | 11.04 | $0.86 — | |
| Simulations Plus SLP | $48.54 — |
-2.43
|
$970.07M — | $49.69K — | $48.24 — | $49.22 — | $970.07M — | 93.34 | $0.52 — | |
| HealthStream HSTM | $27.03 — |
-0.3
|
$821.66M — | $63.15K — | $26.94 — | $27.31 — | $821.66M — | 46.60 | $0.58 — | |
| National Research NRC | $28.59 — |
-5.08
|
$682.65M — | $59.55K — | $28.48 — | $30.45 — | $682.65M — | 23.05 | $1.24 — | |
| Definitive Healthcare DH | $5.3 — |
-3.11
|
$625.06M — | $1.12M — | $5.16 — | $5.44 — | $625.06M — | 0 | -$1.76 — | |
| Accolade ACCD | $7.23 — |
-5.49
|
$566.52M — | $632.45K — | $7.1 — | $7.51 — | $566.52M — | 0 | -$1.33 — | |
| Talkspace TALK | $2.67 — |
-5.65
|
$453.06M — | $1.28M — | $2.65 — | $2.76 — | $453.06M — | 0 | -$0.08 — | |
| Health Catalyst HCAT | $6.54 — |
-4.25
|
$386.09M — | $341.69K — | $6.48 — | $6.73 — | $386.09M — | 0 | -$1.84 — | |
| MultiPlan MPLN | $0.5799 — |
-3.52
|
$374.41M — | $2.33M — | $0.55 — | $0.5999 — | $374.41M — | 0 | -$0.97 — | |
| SOPHiA GENETICS SA SOPH | $5.14 — |
+4.47
|
$336.03M — | $1.48M — | $4.91 — | $6.24 — | $336.03M — | 0 | -$1.12 — | |
| LifeMD LFMD | $7.91 — |
+1.8
|
$334.51M — | $353.25K — | $7.7 — | $7.99 — | $334.51M — | 0 | -$0.74 — | |
| Spok SPOK | $14.84 — |
-0.27
|
$300.45M — | $203.33K — | $14.67 — | $15.1 — | $300.45M — | 17.87 | $0.83 — | |
| Sharecare SHCR | $0.8199 — |
-6.7
|
$295.36M — | $1.73M — | $0.81 — | $0.88 — | $295.36M — | 0 | -$0.36 — | |
| Vitalhub VHIBF | $5.1 — |
0
|
$258.51M — | $7.85K — | $5.1 — | $5.1 — | $258.51M — | 72.85 | $0.07 — | |
| OptimizeRx OPRX | $12.15 — |
-4.03
|
$221.98M — | $103.9K — | $11.84 — | $12.51 — | $221.98M — | 0 | -$1.04 — | |
| Cogstate COGZF | $0.78 — |
-3.04
|
$136.05M — | $117.95K — | $0.78 — | $0.79 — | $136.05M — | 26.15 | $0.03 — | |
| American Well AMWL | $0.4099 — |
-3.79
|
$122.71M — | $1.73M — | $0.4 — | $0.44 — | $122.71M — | 0 | -$1.21 — | |
| So-Young SY | $1.02 — |
+2.92
|
$104.33M — | $76.46K — | $0.9499 — | $1.03 — | $104.33M — | 34.00 | $0.03 — | |
| Forian FORA | $2.63 — |
+0.77
|
$81.9M — | $4.67K — | $2.62 — | $2.69 — | $81.9M — | 29.22 | $0.09 — | |
| HeartBeam, Inc. BEAT | $2.92 — |
-0.68
|
$76.88M — | $360.89K — | $2.77 — | $3.39 — | $76.88M — | 0 | -$0.39 — | |
| Healixa EMOR | $0.08 — |
-0.5
|
$61.61M — | $25.05K — | $0.05999 — | $0.08 — | $61.61M — | 0 | $0 — | |
| Augmedix AUGX | $1.14 — |
+3.64
|
$55.82M — | $785.15K — | $1.02 — | $1.14 — | $55.82M — | 0 | -$0.42 — | |
| Reliq Health RQHTF | $0.1199 — |
+61.07
|
$54.9M — | $40.1K — | $0.07 — | $0.1199 — | $54.9M — | 0 | -$0.02 — | |
| Vaso VASO | $0.26 — |
+0.35
|
$44.86M — | $10.81K — | $0.23 — | $0.27 — | $44.86M — | 12.79 | $0.02 — | |
| Renalytix RNLX | $0.4 — |
-5.4
|
$34.11M — | $185.69K — | $0.39 — | $0.44 — | $34.11M — | 0 | -$0.76 — | |
| CareView Communications CRVW | $0.05 — |
+6
|
$30.95M — | $1K — | $0.05 — | $0.05 — | $30.95M — | 0 | $0 — | |
| Streamline Health STRM | $0.4199 — |
+15.93
|
$26.1M — | $121.6K — | $0.38 — | $0.44 — | $26.1M — | 0 | -$0.33 — | |
| ORHub ORHB | $0.02999 — |
0
|
$24.99M — | $15.7K — | $0.02999 — | $0.02999 — | $24.99M — | 0 | -$0.08 — | |
| DIAGNOS DGNOF | $0.22 — |
-4.97
|
$17.11M — | $35K — | $0.2099 — | $0.22 — | $17.11M — | 0 | -$0.03 — | |
| Treatment.com AI TREIF | $0.38 — |
+4.68
|
$15.97M — | $27.16K — | $0.38 — | $0.4 — | $15.97M — | 0 | -$0.19 — | |
| Caduceus Software Systems CSOC | $0.02 — |
0
|
$12.13M — | $52.94K — | $0.02 — | $0.02 — | $12.13M — | 0.28 | $0.06 — | |
| Ontrak OTRK | $0.2399 — |
-5.49
|
$11.56M — | $267.33K — | $0.2399 — | $0.25 — | $11.56M — | 0 | -$1.15 — | |
| CareMax CMAX | $2.91 — |
+0.69
|
$11.07M — | $10.63K — | $2.82 — | $3 — | $11.07M — | 0 | -$172.6 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$10.06M — | $500 — | $0.02 — | $0.02 — | $10.06M — | 0 | -$0.19 — | |
| iCoreConnect ICCT | $0.9799 — |
-2.96
|
$10.04M — | $14.25K — | $0.9699 — | $0.9899 — | $10.04M — | 0 | -$2.42 — | |
| Cue Health Inc. HLTH | $0.05 — |
-39.51
|
$8.72M — | $70.9M — | $0.05 — | $0.07 — | $8.72M — | 0 | -$2.44 — | |
| Healthcare Integrated HITC | $0.1 — |
-15.97
|
$7.2M — | $69.8K — | $0.1 — | $0.1199 — | $7.2M — | 0 | -$0.02 — | |
| Healthcare Triangle, Inc. HCTI | $0.6899 — |
-0.38
|
$3.88M — | $20.45K — | $0.67 — | $0.7299 — | $3.88M — | 0 | -$2.55 — | |
| Certive CTVEF | $0.02 — |
0
|
$3.87M — | $10K — | $0.02 — | $0.02 — | $3.87M — | 0 | -$0.01 — | |
| Zhongchao ZCMD | $1.23 — |
-3.91
|
$3.1M — | $9.83K — | $1.22 — | $1.29 — | $3.1M — | 0 | -$4.35 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-5.48
|
$3.09M — | $6.96K — | $0.02999 — | $0.04 — | $3.09M — | 0 | -$0.03 — | |
| SCWorx WORX | $2.24 — |
+10.89
|
$2.71M — | $104.18K — | $1.9 — | $2.29 — | $2.71M — | 0 | -$1.65 — | |
| Modern Mobility Aids MDRM | $0.005899 — |
-10.61
|
$1.8M — | $16.5K — | $0.005899 — | $0.0061 — | $1.8M — | 0 | $0 — | |
| Mitesco MITI | $0.2999 — |
+0.03
|
$1.78M — | $3.07K — | $0.1199 — | $0.2999 — | $1.78M — | 0 | -$0.38 — | |
| Cannabis Sativa CBDS | $0.02 — |
+3.03
|
$1.5M — | $89.94K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.02 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0002 — |
0
|
$1.33M — | $111.23K — | $0.0001 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.01 — |
-1.78
|
$1.14M — | $35.65K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.06 — | |
| PPJ Healthcare Enterprises PPJE | $0.0002 — |
+50
|
$825.73K — | $1.65M — | $0.0002 — | $0.0002 — | $825.73K — | 0.000019 | $7.84 — | |
| Ultimate Sports USPS | $0.02999 — |
+34.41
|
$740.58K — | $4K — | $0.02999 — | $0.02999 — | $740.58K — | 0 | -$0.01 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$160.73K — | $7.9M — | $0.0002 — | $0.0002999 — | $160.73K — | 0 | -$0.07 — | |
| Patient Access PASO | $0 — |
0
|
$2.96K — | $969.39K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0 — |
-99
|
$608 — | $26.91K — | $0 — | $0.0001 — | $608 — | 0 | -$0.01 — | |
| Pro Medicus PMCUF | $73.98 — |
-4.02
|
$7.94B — | $180 — | $73.98 — | $73.98 — | $7.94B — | 168.13 | $0.44 — | |
| M3 MTHRF | $10.03 — |
-7.39
|
$6.81B — | $5.87K — | $10.03 — | $10.03 — | $6.81B — | 23.88 | $0.42 — | |
| Ping An Healthcare and Technology Company PANHF | $1.44 — |
-3.36
|
$1.72B — | $600 — | $1.44 — | $1.44 — | $1.72B — | 0 | -$0.04 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $32.38 — |
+4.28
|
$1.69B — | $593 — | $32.38 — | $32.38 — | $1.69B — | 31.43 | $1.03 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.66 — |
-44.23
|
$1.66B — | $1.68K — | $2.66 — | $2.71 — | $1.66B — | 0 | -$0.08 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $29.89 — |
-14.58
|
$1.6B — | $100 — | $29.89 — | $29.89 — | $1.6B — | 29.01 | $1.03 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Craneware CRWRF | $27.86 — |
+3.19
|
$999.74M — | $2K — | $27.86 — | $27.86 — | $999.74M — | 107.15 | $0.26 — | |
| Surgical Science Sweden AB (publ) SUSRF | $13.95 — |
-2.45
|
$711.82M — | $30.62K — | $13.95 — | $13.95 — | $711.82M — | 36.71 | $0.38 — | |
| RaySearch Laboratories AB (publ) RSLBF | $13.23 — |
-1.42
|
$446.65M — | $5.19K — | $13.23 — | $13.23 — | $446.65M — | 47.25 | $0.28 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
+36.63
|
$188.24M — | $940 — | $0.7399 — | $0.7399 — | $188.24M — | 0 | -$0.02 — | |
| Oneview Healthcare ONVVF | $0.14 — |
-6.67
|
$144.74M — | $366.99K — | $0.14 — | $0.1499 — | $144.74M — | 0 | -$0.02 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $4.4 — |
0
|
$95.57M — | $114 — | $4.4 — | $4.4 — | $95.57M — | 33.84 | $0.13 — | |
| Renalytix RTNXF | $0.28 — |
-15.15
|
$43.22M — | $135 — | $0.28 — | $0.28 — | $43.22M — | 0 | -$0.38 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.65 — |
-7.13
|
$14.92M — | $890 — | $0.65 — | $0.65 — | $14.92M — | 21.66 | $0.03 — | |
| Carebook CRBKF | $0.11 — |
-32.85
|
$11.75M — | $10.01K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| Newtopia NEWUF | $0.07 — |
+16.86
|
$11.56M — | $502 — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.02 — | |
| H-Source HSCHF | $0 — |
+900
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08999 — |
-12.34
|
$8.8M — | $5K — | $0.08999 — | $0.08999 — | $8.8M — | 0 | -$0.08 — | |
| TrivarX MDBIF | $0.02 — |
-29.15
|
$7.36M — | $4.27K — | $0.02 — | $0.02 — | $7.36M — | 0 | -$0.01 — | |
| InterCare DX ICCO | $0.08999 — |
+377.84
|
$6.7M — | $3.2K — | $0.02 — | $0.08999 — | $6.7M — | 0 | -$0.01 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| RYAH RYAHF | $0.005 — |
+354.55
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| nDatalyze NDATF | $0.08999 — |
+3.9
|
$3.91M — | $5K — | $0.08999 — | $0.08999 — | $3.91M — | 0 | -$0.01 — | |
| Optimus Healthcare Services OHCS | $0.08 — |
+3.88
|
$3.32M — | $620 — | $0.08 — | $0.08 — | $3.32M — | 0 | -$0.53 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}