Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3579)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5316.33 USD — |
-0.27
|
13.42B USD — | 5315.61 USD — | 5344.11 USD — | 3 - | 13.42B USD — |
| NASDAQ Composite IXIC | 16698.32 USD — |
-0.26
|
11.72B USD — | 16693.45 USD — | 16797.83 USD — | 3967 - | 11.72B USD — |
| S&P Composite 1500 SP1500 | 1200.01 USD — |
-0.25
|
3.24B USD — | 1199.85 USD — | 1206.32 USD — | — - | 3.24B USD — |
| S&P 500 INDEX SPX | 5297.1 USD — |
-0.21
|
2.21B USD — | — — | — — | 503 - | 2.21B USD — |
| S&P 500 (Yahoo.com) GSPC | 5297.1 USD — |
-0.21
|
2.21B USD — | 5296.19 USD — | 5325.49 USD — | 503 - | 2.21B USD — |
| S&P 100 SP100 | 2520.31 USD — |
-0.2
|
1.1B USD — | 2519.75 USD — | 2535.43 USD — | 102 - | 1.1B USD — |
| US100 NDX | 18557.97 USD — |
-0.21
|
786.14M USD — | 18553.3 USD — | 18669.5 USD — | 111 - | 786.14M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1657.41 USD — |
-0.18
|
755.71M USD — | 1657.08 USD — | 1670.5 USD — | — - | 755.71M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 5951.32 USD — |
-0.28
|
710.57M USD — | 5949.4 USD — | 5994.65 USD — | — - | 710.57M USD — |
| S&P Composite 1500 Information SP1500-45 | 3932.77 USD — |
-0.34
|
566.62M USD — | 3931.33 USD — | 3963.92 USD — | — - | 566.62M USD — |
| S&P 400 SP400 | 3014.57 USD — |
-0.85
|
561.09M USD — | 3014.21 USD — | 3038.44 USD — | — - | 561.09M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 892.99 USD — |
-0.14
|
556.77M USD — | 892.93 USD — | 897.64 USD — | — - | 556.77M USD — |
| Dow Jones Composite Average DJA | 12722.98 USD — |
-0.09
|
548.54M USD — | 12716.77 USD — | 12761.2 USD — | 65 - | 548.54M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 848.54 USD — |
+0.28
|
514.04M USD — | 843.92 USD — | 850.98 USD — | — - | 514.04M USD — |
| S&P 600 SP600 | 1340.8 USD — |
-0.36
|
471.17M USD — | 1338.97 USD — | 1344.85 USD — | — - | 471.17M USD — |
| S&P 500 Information Technology SP500-45 | 3915.93 USD — |
-0.34
|
442.52M USD — | 3914.54 USD — | 3947.2 USD — | — - | 442.52M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6313.02 USD — |
-0.33
|
412.12M USD — | 6310.58 USD — | 6369.87 USD — | — - | 412.12M USD — |
| Dow Jones Industrial Average DJI | 39869.38 USD — |
-0.1
|
404.94M USD — | 39864.68 USD — | 40051.05 USD — | 30 - | 404.94M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 39869.38 USD — |
-0.1
|
404.94M USD — | 39869.38 USD — | 40043.66 USD — | — - | 404.94M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1196.54 USD — |
-0.77
|
390.76M USD — | 1196.45 USD — | 1204.9 USD — | — - | 390.76M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1238.18 USD — |
-0.6
|
358.09M USD — | 1238.1 USD — | 1244.59 USD — | — - | 358.09M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1447.87 USD — |
-0.75
|
300.86M USD — | 1447.43 USD — | 1461.23 USD — | — - | 300.86M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 891.07 USD — |
+1.41
|
300.3M USD — | 885.06 USD — | 893.44 USD — | — - | 300.3M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2462.68 USD — |
-0.29
|
298.71M USD — | 2461.74 USD — | 2489.51 USD — | — - | 298.71M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6294.1 USD — |
-0.24
|
298.45M USD — | 6292.23 USD — | 6332.6 USD — | — - | 298.45M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1539.81 USD — |
-0.15
|
282.58M USD — | 1535.86 USD — | 1543.51 USD — | — - | 282.58M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1765.98 USD — |
-0.13
|
276.19M USD — | 1761.38 USD — | 1770.32 USD — | — - | 276.19M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2744.8 USD — |
-0.34
|
266.64M USD — | 2743.71 USD — | 2776.4 USD — | — - | 266.64M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 836.57 USD — |
+1.48
|
263.17M USD — | 830.62 USD — | 838.81 USD — | — - | 263.17M USD — |
| Dow Jones U.S. Media Index DJUSME | 803.56 USD — |
+0.63
|
258.92M USD — | 798.59 USD — | 805.24 USD — | — - | 258.92M USD — |
| S&P 500 Financials (Sector) SP500-40 | 700.58 USD — |
-0.02
|
253.69M USD — | 700.52 USD — | 703.98 USD — | — - | 253.69M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 16186.99 USD — |
-0.38
|
253.69M USD — | 16182.6 USD — | 16398.05 USD — | — - | 253.69M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 973.39 USD — |
-0.37
|
251.36M USD — | 973.32 USD — | 979.2 USD — | — - | 251.36M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1098.83 USD — |
+0.44
|
221M USD — | 1092.16 USD — | 1100.94 USD — | — - | 221M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 713.14 USD — |
-0.45
|
208.16M USD — | 711.54 USD — | 719.05 USD — | — - | 208.16M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2105.02 USD — |
-0.44
|
203.19M USD — | 2104.82 USD — | 2118.95 USD — | — - | 203.19M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1878.02 USD — |
-0.44
|
203.19M USD — | 1877.84 USD — | 1890.45 USD — | — - | 203.19M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1700.29 USD — |
-0.1
|
198.27M USD — | 1695.51 USD — | 1704.54 USD — | — - | 198.27M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1601.78 USD — |
-0.2
|
198.08M USD — | 1601.46 USD — | 1611.88 USD — | — - | 198.08M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1057.73 USD — |
-0.65
|
195.15M USD — | 1057.63 USD — | 1064.12 USD — | — - | 195.15M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6707.29 USD — |
-0.41
|
190.65M USD — | 6702.02 USD — | 6757.15 USD — | — - | 190.65M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 772.72 USD — |
-0.39
|
189.34M USD — | 770.99 USD — | 778.89 USD — | 79 - | 189.34M USD — |
| S&P 500 Communication Services SP500-50 | 295.83 USD — |
-0.02
|
188.43M USD — | 295.08 USD — | 297.16 USD — | — - | 188.43M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 780.05 USD — |
+0.39
|
183.34M USD — | 768.85 USD — | 783.31 USD — | — - | 183.34M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 662.05 USD — |
+0.46
|
171.65M USD — | 651.23 USD — | 665.18 USD — | — - | 171.65M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1173.99 USD — |
-0.38
|
167.31M USD — | 1169.95 USD — | 1176.76 USD — | — - | 167.31M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1294.36 USD — |
-1.21
|
164.57M USD — | 1294.36 USD — | 1307.98 USD — | — - | 164.57M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 640.03 USD — |
-0.42
|
164.08M USD — | 639.89 USD — | 646.81 USD — | — - | 164.08M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 339.07 USD — |
-0.15
|
158.32M USD — | 338.77 USD — | 340.84 USD — | — - | 158.32M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3567.91 USD — |
-0.25
|
152.33M USD — | 3565.74 USD — | 3593.49 USD — | — - | 152.33M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1225.31 USD — |
0
|
147.64M USD — | 1221.77 USD — | 1231.77 USD — | — - | 147.64M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 561.63 USD — |
-0.28
|
147.22M USD — | 560.82 USD — | 565.91 USD — | — - | 147.22M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 138.89 USD — |
-0.14
|
139.53M USD — | 138.74 USD — | 139.6 USD — | — - | 139.53M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3841.69 USD — |
+0.11
|
126.37M USD — | 3839.37 USD — | 3891.87 USD — | — - | 126.37M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 357.42 USD — |
-0.31
|
125.81M USD — | 356.96 USD — | 360.29 USD — | — - | 125.81M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 593.16 USD — |
-0.47
|
123.25M USD — | 592.98 USD — | 596.99 USD — | — - | 123.25M USD — |
| S&P 500 Energy (Sector) GSPE | 711.94 USD — |
-0.42
|
117.66M USD — | 710.23 USD — | 717.68 USD — | — - | 117.66M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 911.67 USD — |
-0.64
|
115.82M USD — | 909.35 USD — | 920.07 USD — | — - | 115.82M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2381.06 USD — |
+0.18
|
115.27M USD — | 2376.07 USD — | 2392.23 USD — | — - | 115.27M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 76.85 USD — |
+0.52
|
112.45M USD — | 75.6 USD — | 77.2 USD — | — - | 112.45M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 365.81 USD — |
-0.36
|
111.95M USD — | 365.33 USD — | 369.01 USD — | — - | 111.95M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 785.29 USD — |
-1.49
|
105.33M USD — | 785.19 USD — | 797.2 USD — | — - | 105.33M USD — |
| Dow Jones U.S. Support Services DJUSIS | 817.35 USD — |
-0.25
|
102.48M USD — | 816.46 USD — | 820.79 USD — | — - | 102.48M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 2913.09 USD — |
-1.17
|
102M USD — | 2911.65 USD — | 2948.84 USD — | — - | 102M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9678.15 USD — |
-0.09
|
97.21M USD — | 9670.33 USD — | 9745.49 USD — | — - | 97.21M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 769.6 USD — |
-0.24
|
94.78M USD — | 768.09 USD — | 775.83 USD — | — - | 94.78M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 352.14 USD — |
-0.52
|
94.04M USD — | 351.79 USD — | 355.61 USD — | — - | 94.04M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 915.18 USD — |
-0.66
|
93.44M USD — | 913.79 USD — | 921.4 USD — | — - | 93.44M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 818 USD — |
+2.96
|
93.32M USD — | 811.38 USD — | 822.78 USD — | — - | 93.32M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 353.07 USD — |
-0.51
|
93.01M USD — | 352.72 USD — | 356.54 USD — | — - | 93.01M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4348.17 USD — |
-0.01
|
91.82M USD — | 4332.01 USD — | 4371.59 USD — | — - | 91.82M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 696.57 USD — |
-2.05
|
88.91M USD — | 696.46 USD — | 710.59 USD — | — - | 88.91M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1140.75 USD — |
-0.42
|
88.36M USD — | 1138.46 USD — | 1151.27 USD — | — - | 88.36M USD — |
| Dow Jones Transportation Average DJT | 15560.92 USD — |
-0.13
|
84.09M USD — | 15493.53 USD — | 15601.81 USD — | 20 - | 84.09M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8380.81 USD — |
-0.06
|
84.09M USD — | 8374.47 USD — | 8441.44 USD — | — - | 84.09M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 832.12 USD — |
-0.06
|
84.09M USD — | 831.49 USD — | 838.14 USD — | — - | 84.09M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1106.23 USD — |
-0.67
|
82.43M USD — | 1104.54 USD — | 1113.79 USD — | — - | 82.43M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1106.23 USD — |
-0.67
|
82.43M USD — | 1104.54 USD — | 1113.78 USD — | — - | 82.43M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1966.15 USD — |
+0.24
|
81.89M USD — | 1962.55 USD — | 1975.3 USD — | — - | 81.89M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 837.32 USD — |
+0.95
|
81.61M USD — | 830.18 USD — | 838.69 USD — | — - | 81.61M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1008.3 USD — |
-0.1
|
81.33M USD — | 1006.78 USD — | 1012.25 USD — | — - | 81.33M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 892.44 USD — |
-0.03
|
81.22M USD — | 890.15 USD — | 894.62 USD — | 35 - | 81.22M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 791.83 USD — |
+1.09
|
79.34M USD — | 783.41 USD — | 793.09 USD — | — - | 79.34M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 520.06 USD — |
+0.42
|
78.46M USD — | 517.17 USD — | 527.07 USD — | — - | 78.46M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 293.68 USD — |
-0.96
|
74.71M USD — | 293.26 USD — | 296.54 USD — | — - | 74.71M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 486.33 USD — |
+0.93
|
74.14M USD — | 481.25 USD — | 491.82 USD — | — - | 74.14M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2880.45 USD — |
-0.08
|
73.86M USD — | 2857.01 USD — | 2886.72 USD — | 39 - | 73.86M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 419.84 USD — |
+0.49
|
71.97M USD — | 417.15 USD — | 421.78 USD — | — - | 71.97M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 283.72 USD — |
-1.24
|
70.54M USD — | 283.32 USD — | 286.97 USD — | — - | 70.54M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1173.63 USD — |
-0.14
|
69.52M USD — | 1170.84 USD — | 1177.1 USD — | — - | 69.52M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4416.26 USD — |
-1.17
|
67.99M USD — | 4415.11 USD — | 4482.85 USD — | — - | 67.99M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2049.95 USD — |
-0.82
|
67M USD — | 2044.4 USD — | 2063.98 USD — | — - | 67M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 240.93 USD — |
-0.06
|
66.61M USD — | 240.2 USD — | 242.36 USD — | — - | 66.61M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 292.74 USD — |
-0.03
|
65.47M USD — | 291.59 USD — | 294.49 USD — | — - | 65.47M USD — |