Country: United States Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (115)
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (98)
- Malaysia (4)
- Mexico (8)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
Consumer Cyclical (115)
- {{item.name}}
- All sectors
- Consumer Cyclical (115)
Restaurants (115)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $254.51 — |
+0.97
|
$179.72B — | $660.85K — | $249.16 — | $253.8 — | $179.72B — | 21.20 | $11.76 — | |
| Starbucks SBUX | $76.88 — |
-0.77
|
$87.08B — | $8.94M — | $76.83 — | $78.32 — | $87.08B — | 21.17 | $3.63 — | |
| Chipotle Mexican Grill CMG | $3,072.85 — |
-2.57
|
$84.4B — | $293.04K — | $3,070.14 — | $3,139.9 — | $84.4B — | 65.39 | $46.99 — | |
| Compass Group PLC CMPGY | $27.78 — |
-1
|
$47.51B — | $99.18K — | $27.78 — | $28.29 — | $47.51B — | 28.06 | $0.99 — | |
| Compass CMPGF | $27.63 — |
-2.05
|
$47.04B — | $1.36K — | $27.63 — | $27.63 — | $47.04B — | 27.91 | $0.99 — | |
| Yum! Brands YUM | $134.67 — |
-0.88
|
$37.93B — | $1.4M — | $134.25 — | $136.37 — | $37.93B — | 23.87 | $5.64 — | |
| Restaurant Brands QSR | $66.29 — |
-1.4
|
$29.87B — | $1.46M — | $66.14 — | $67.1 — | $29.87B — | 17.12 | $3.87 — | |
| Domino's Pizza DPZ | $510.01 — |
+0.18
|
$17.79B — | $478.55K — | $505.4 — | $510.83 — | $17.79B — | 33.29 | $15.32 — | |
| Darden Restaurants DRI | $145.98 — |
-1.58
|
$17.42B — | $933.53K — | $145.75 — | $148.41 — | $17.42B — | 17.11 | $8.53 — | |
| Yum China YUMC | $34.85 — |
-2.6
|
$13.56B — | $2.23M — | $34.69 — | $35.33 — | $13.56B — | 17.42 | $2 — | |
| Wingstop WING | $387.02 — |
-0.66
|
$11.37B — | $310.26K — | $381.13 — | $390.74 — | $11.37B — | 137.72 | $2.81 — | |
| Texas Roadhouse TXRH | $168.63 — |
-2.02
|
$11.26B — | $663.07K — | $168.14 — | $171.05 — | $11.26B — | 33.99 | $4.96 — | |
| Dutch Bros BROS | $36.46 — |
+3.29
|
$6.46B — | $2.73M — | $34.51 — | $36.47 — | $6.46B — | 202.55 | $0.18 — | |
| Luckin Coffee LKNCY | $18.23 — |
-1.83
|
$5.12B — | $2.38M — | $18.23 — | $18.77 — | $5.12B — | 14.46 | $1.26 — | |
| Shake Shack SHAK | $95.03 — |
-0.88
|
$4.03B — | $615.25K — | $93.25 — | $96.06 — | $4.03B — | 166.71 | $0.57 — | |
| The Wendy's Company WEN | $16.99 — |
-1.51
|
$3.49B — | $5.12M — | $16.98 — | $17.24 — | $3.49B — | 17.33 | $0.98 — | |
| Sweetgreen, Inc. SG | $29.45 — |
-5.12
|
$3.34B — | $2.61M — | $28.9 — | $30.63 — | $3.34B — | 0 | -$0.94 — | |
| Brinker EAT | $68.55 — |
+0.99
|
$3.05B — | $1.23M — | $66.18 — | $68.56 — | $3.05B — | 20.34 | $3.37 — | |
| Arcos Dorados ARCO | $9.65 — |
-1.33
|
$2.03B — | $1.13M — | $9.56 — | $9.75 — | $2.03B — | 11.76 | $0.82 — | |
| The Cheesecake Factory Incorporated CAKE | $37.25 — |
-1.74
|
$1.9B — | $688.82K — | $36.98 — | $37.49 — | $1.9B — | 17.00 | $2.19 — | |
| Bloomin' Brands BLMN | $20.94 — |
-0.38
|
$1.81B — | $1.39M — | $20.53 — | $20.97 — | $1.81B — | 31.25 | $0.67 — | |
| Papa John's PZZA | $47.69 — |
+1.08
|
$1.57B — | $973.08K — | $46.51 — | $48.2 — | $1.57B — | 21.00 | $2.27 — | |
| First Watch Restaurant FWRG | $19.2 — |
-2.74
|
$1.16B — | $338.8K — | $19.01 — | $19.44 — | $1.16B — | 50.52 | $0.38 — | |
| Cannae CNNE | $18.29 — |
-3.33
|
$1.15B — | $362.03K — | $18.28 — | $18.75 — | $1.15B — | 0 | -$5.49 — | |
| Kura Sushi USA KRUS | $98.63 — |
+1.67
|
$1.11B — | $80.85K — | $95.16 — | $99.92 — | $1.11B — | 493.14 | $0.2 — | |
| Jack in the Box JACK | $52.63 — |
-2.27
|
$1.02B — | $446.66K — | $52.6 — | $54.19 — | $1.02B — | 9.26 | $5.68 — | |
| Cracker Barrel Old Country Store CBRL | $45.36 — |
-2.66
|
$1.01B — | $1.1M — | $45.32 — | $46.09 — | $1.01B — | 12.09 | $3.75 — | |
| HelloFresh SE HELFY | $1.41 — |
-3.1
|
$1.01B — | $25.22K — | $1.4 — | $1.44 — | $1.01B — | 0 | -$0.07 — | |
| HelloFresh SE HLFFF | $5.85 — |
-7.44
|
$1B — | $8.1K — | $5.85 — | $6.02 — | $1B — | 0 | -$0.26 — | |
| BJ's Restaurants BJRI | $34.42 — |
-1.32
|
$804.85M — | $171.83K — | $34.11 — | $34.75 — | $804.85M — | 34.76 | $0.99 — | |
| Café de Coral CFCGF | $1.12 — |
-6.67
|
$784.26M — | $1K — | $1.12 — | $1.12 — | $784.26M — | 112.00 | $0.01 — | |
| Portillo's PTLO | $9.89 — |
-2.18
|
$609.34M — | $993.63K — | $9.72 — | $9.97 — | $609.34M — | 24.12 | $0.41 — | |
| Dine Brands Global DIN | $37.64 — |
-1.72
|
$579.83M — | $391.06K — | $37.19 — | $37.8 — | $579.83M — | 6.70 | $5.61 — | |
| Chuy's CHUY | $25.66 — |
-1.8
|
$442.12M — | $198.06K — | $25.44 — | $26.07 — | $442.12M — | 15.00 | $1.71 — | |
| RCI Hospitality RICK | $45.68 — |
-4.15
|
$425.97M — | $68.22K — | $45.68 — | $47.2 — | $425.97M — | 22.39 | $2.04 — | |
| Denny's DENN | $6.82 — |
-2.57
|
$354.77M — | $464.9K — | $6.77 — | $6.95 — | $354.77M — | 15.86 | $0.43 — | |
| El Pollo Loco LOCO | $10.45 — |
-0.1
|
$324.99M — | $201.97K — | $10.22 — | $10.52 — | $324.99M — | 13.06 | $0.8 — | |
| Potbelly PBPB | $8.73 — |
-3.11
|
$260.52M — | $315.06K — | $8.65 — | $8.98 — | $260.52M — | 67.15 | $0.13 — | |
| The ONE Group Hospitality STKS | $5.15 — |
-3.92
|
$161.81M — | $72.01K — | $5.14 — | $5.4 — | $161.81M — | 0 | $0 — | |
| Red Robin Gourmet Burgers RRGB | $6.73 — |
-1.61
|
$105.01M — | $780.06K — | $6.47 — | $6.8 — | $105.01M — | 0 | -$1.34 — | |
| FAT Brands FAT | $5.59 — |
+4.1
|
$94.74M — | $11.16K — | $5.27 — | $5.66 — | $94.74M — | 0 | -$6.17 — | |
| Noodles & Company NDLS | $1.8 — |
-3.23
|
$81.62M — | $257.02K — | $1.79 — | $1.83 — | $81.62M — | 0 | -$0.28 — | |
| Good Times Restaurants GTIM | $2.61 — |
-1.14
|
$28.72M — | $6.54K — | $2.57 — | $2.63 — | $28.72M — | 37.28 | $0.07 — | |
| Rave Restaurant RAVE | $1.87 — |
-1.58
|
$27.28M — | $22.81K — | $1.83 — | $1.94 — | $27.28M — | 12.46 | $0.15 — | |
| BurgerFi BFI | $0.3599 — |
-7.41
|
$9.79M — | $93.79K — | $0.3599 — | $0.38 — | $9.79M — | 0 | -$1.05 — | |
| Noble Roman's NROM | $0.4099 — |
+3.14
|
$9.11M — | $5.05K — | $0.4099 — | $0.4099 — | $9.11M — | 6.83 | $0.06 — | |
| Prom Resources PRMO | $0.0002 — |
+100
|
$3.24M — | $1M — | $0.0002 — | $0.0002 — | $3.24M — | 0.19 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.07 — |
-3.03
|
$1.9M — | $25.91K — | $0.07 — | $0.08 — | $1.9M — | 0 | -$0.09 — | |
| Spot Coffee (Canada) SCFFF | $0.0064 — |
-46.22
|
$1.79M — | $5.4K — | $0.0064 — | $0.0064 — | $1.79M — | 0 | $0 — | |
| Grillit GRLT | $0.0002999 — |
+150
|
$963.46K — | $70.98M — | $0.0002 — | $0.0004 — | $963.46K — | 0 | $0 — | |
| Gourmet Provisions GMPR | $0.0002 — |
0
|
$712.95K — | $21.67M — | $0.0001 — | $0.0002 — | $712.95K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.0015 — |
-9.37
|
$472.71K — | $1.56M — | $0.001399 — | $0.0016 — | $472.71K — | 0 | -$0.02 — | |
| ZA ZAAG | $0 — |
-99
|
$9.53K — | $2.5K — | $0 — | $0 — | $9.53K — | 0 | -$71.81 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| FAT Brands FATBP | $13.84 — |
-2.77
|
$0 — | $20.95K — | $13.8 — | $14.5 — | $0 — | 0 | -$3.36 — | |
| Restaurant Brands International Limited Partnership RSTRF | $69.5 — |
+5.9
|
$24.15B — | $100 — | $69.5 — | $69.5 — | $24.15B — | 17.82 | $3.9 — | |
| Haidilao International Holding HDALF | $2.5 — |
+10.86
|
$13.94B — | $101 — | $2.5 — | $2.5 — | $13.94B — | 20.83 | $0.12 — | |
| Aegis Brands SCUPF | $0.26 — |
-14.17
|
$11.6B — | $300 — | $0.26 — | $0.26 — | $11.6B — | 0 | $0 — | |
| McDonald's Holdings Company (Japan) MDNDF | $44.45 — |
-3.35
|
$5.91B — | $288 — | $44.45 — | $44.45 — | $5.91B — | 34.72 | $1.28 — | |
| Jollibee Foods Corporation JBFCY | $15.72 — |
-1.45
|
$4.4B — | $699 — | $15.26 — | $15.72 — | $4.4B — | 28.57 | $0.55 — | |
| Jollibee Foods JBFCF | $3.7 — |
-2.63
|
$4.15B — | $4.09K — | $3.7 — | $3.71 — | $4.15B — | 26.42 | $0.14 — | |
| Alsea, S.A.B. de C.V ALSSF | $4.1 — |
0
|
$3.34B — | $100 — | $4.1 — | $4.1 — | $3.34B — | 27.33 | $0.15 — | |
| Domino's Pizza Enterprises Limited DPZUF | $25.15 — |
+0.59
|
$2.29B — | $100 — | $25.15 — | $25.15 — | $2.29B — | 55.88 | $0.45 — | |
| Mitchells & Butlers MBPFF | $3.1 — |
+14.81
|
$2.27B — | $7.24K — | $2.85 — | $3.1 — | $2.27B — | 34.44 | $0.09 — | |
| Domino's Pizza Enterprises DMZPY | $12.3 — |
+0.73
|
$2.24B — | $247 — | $12.3 — | $12.3 — | $2.24B — | 55.90 | $0.22 — | |
| SSP SSPPF | $2.32 — |
-6.68
|
$1.85B — | $941 — | $2.32 — | $2.32 — | $1.85B — | 232.00 | $0.01 — | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.69B — | $142.37K — | $4.1 — | $4.14 — | $1.69B — | 11.38 | $0.36 — | |
| Domino's Pizza DPUKY | $8.23 — |
+2.49
|
$1.69B — | $206 — | $8.23 — | $8.23 — | $1.69B — | 11.59 | $0.71 — | |
| J D Wetherspoon JDWPY | $38.5 — |
-7.78
|
$1.34B — | $367 — | $38.5 — | $38.5 — | $1.34B — | 13.05 | $2.95 — | |
| Foodbase FBGI | $0.02999 — |
+6.45
|
$1.01B — | $1.2K — | $0.02 — | $0.02999 — | $1.01B — | 0 | -$0.13 — | |
| MTY Food MTYFF | $31.78 — |
-0.86
|
$769.85M — | $3.51K — | $31.78 — | $31.89 — | $769.85M — | 10.31 | $3.08 — | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$732.53M — | $187 — | $6.23 — | $6.23 — | $732.53M — | 36.64 | $0.17 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Biglari BH | $194.62 — |
0
|
$604.29M — | $1.5K — | $192.86 — | $196.05 — | $604.29M — | 20.83 | $9.34 — | |
| Biglari Holdings Inc. BH-A | $970.54 — |
-0.46
|
$601.53M — | $72 — | $960 — | $970.54 — | $601.53M — | 20.78 | $46.7 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Pizza Pizza Royalty PZRIF | $9.66 — |
+0.54
|
$323.56M — | $400 — | $9.63 — | $9.66 — | $323.56M — | 13.80 | $0.7 — | |
| A&W Revenue Royalties Income Fund AWRRF | $20.95 — |
+0.01
|
$307.15M — | $550 — | $20.95 — | $20.95 — | $307.15M — | 14.25 | $1.47 — | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| Nathan's Famous NATH | $68.1 — |
-1.13
|
$278.16M — | $2.08K — | $68.1 — | $68.1 — | $278.16M — | 14.64 | $4.65 — | |
| Restaurant Brands New Zealand RTBRF | $2.03 — |
+1
|
$263.52M — | $500 — | $2.03 — | $2.03 — | $263.52M — | 25.37 | $0.08 — | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.48M — | $349 — | $0.39 — | $0.39 — | $245.48M — | 0 | -$0.02 — | |
| Boston Pizza Royalties Income Fund BPZZF | $11.48 — |
-0.48
|
$245.41M — | $449 — | $11.4 — | $11.48 — | $245.41M — | 10.62 | $1.08 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| The Keg Royalties Income Fund KRIUF | $9.82 — |
-6.39
|
$172.6M — | $2.11K — | $9.82 — | $9.92 — | $172.6M — | 17.53 | $0.56 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Meritage Hospitality MHGU | $18 — |
+2.86
|
$118.51M — | $4.15K — | $17.74 — | $18 — | $118.51M — | 18.55 | $0.97 — | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$112.78M — | $10K — | $0.04 — | $0.04 — | $112.78M — | 0 | $0 — | |
| FAT Brands FATBB | $5.14 — |
+2.8
|
$91.01M — | $30 — | $5.14 — | $5.14 — | $91.01M — | 0 | -$6.17 — | |
| SIR Royalty Income Fund SIRZF | $9.85 — |
-1.5
|
$82.5M — | $131 — | $9.85 — | $9.85 — | $82.5M — | 5.69 | $1.73 — | |
| Ark Restaurants ARKR | $15.1 — |
-0.98
|
$54.42M — | $343 — | $15.1 — | $15.1 — | $54.42M — | 0 | -$2.01 — | |
| Flanigan's Enterprises BDL | $28.11 — |
0
|
$52.25M — | $48 — | $28.11 — | $28.11 — | $52.25M — | 14.87 | $1.89 — | |
| Odd Burger ODDAF | $0.1199 — |
-0.5
|
$11.16M — | $16.9K — | $0.1199 — | $0.1199 — | $11.16M — | 0 | -$0.03 — | |
| Pacific Software PFSF | $0.23 — |
-4.17
|
$9.36M — | $2.5K — | $0.23 — | $0.23 — | $9.36M — | 0 | -$0.01 — | |
| BT Brands BTBD | $1.25 — |
-13.06
|
$7.82M — | $9.94K — | $1.25 — | $1.33 — | $7.82M — | 0 | -$0.19 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $499 — |
+4.18
|
$6.13M — | $102 — | $499 — | $499 — | $6.13M — | 1.32 | $376 — | |
| Coffee COFE | $0.01 — |
-30.07
|
$2.48M — | $700 — | $0.01 — | $0.02 — | $2.48M — | 0 | $0 — | |
| Dixie Lee International Industries DLII | $0 — |
-99
|
$1.69M — | $2K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0002 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}