Country: United States Sector: Basic Materials Industry: Silver Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (1)
- NYSE American (2)
- Other OTC (28)
Basic Materials (31)
- {{item.name}}
- All sectors
- Basic Materials (31)
Silver (31)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver AG | $7.26 — |
-4.6
|
$2.11B — | $5.07M — | $7.26 — | $7.5 — | $2.11B — | 0 | -$0.16 — | |
| MAG Silver MAG | $13.62 — |
-1.94
|
$1.41B — | $561.35K — | $13.5 — | $13.82 — | $1.41B — | 24.32 | $0.56 — | |
| Silvercorp Metals SVM | $4.16 — |
-1.42
|
$738.89M — | $1.36M — | $4.06 — | $4.19 — | $738.89M — | 18.90 | $0.22 — | |
| Discovery Silver DSVSF | $0.8499 — |
-0.78
|
$340.69M — | $780.67K — | $0.8299 — | $0.8699 — | $340.69M — | 0 | -$0.02 — | |
| Dolly Varden Silver DOLLF | $0.8399 — |
-2.26
|
$237.97M — | $165.8K — | $0.81 — | $0.8699 — | $237.97M — | 0 | -$0.07 — | |
| Silver Mines SLVMF | $0.1199 — |
-4
|
$187.87M — | $50K — | $0.1199 — | $0.1199 — | $187.87M — | 0 | $0 — | |
| Santacruz Silver Mining SZSMF | $0.33 — |
+3.13
|
$122.16M — | $123.43K — | $0.33 — | $0.3499 — | $122.16M — | 6.60 | $0.05 — | |
| Andean Precious Metals ANPMF | $0.75 — |
+1.03
|
$113.98M — | $4.86K — | $0.7399 — | $0.75 — | $113.98M — | 3.42 | $0.22 — | |
| Guanajuato Silver Company GSVRF | $0.23 — |
+5.85
|
$94.75M — | $1.74M — | $0.2099 — | $0.23 — | $94.75M — | 0 | -$0.1 — | |
| Kootenay Silver KOOYF | $1.01 — |
+1
|
$60.88M — | $19.59K — | $1 — | $1.1 — | $60.88M — | 0 | -$0.07 — | |
| Silver One Resources SLVRF | $0.22 — |
-2.07
|
$55.19M — | $162.1K — | $0.22 — | $0.23 — | $55.19M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.2099 — |
-4.45
|
$49.68M — | $414.28K — | $0.2099 — | $0.22 — | $49.68M — | 0 | -$0.03 — | |
| Bunker Hill Mining BHLL | $0.13 — |
-0.38
|
$44.73M — | $141.55K — | $0.13 — | $0.14 — | $44.73M — | 0 | -$0.08 — | |
| Kuya Silver KUYAF | $0.32 — |
-2.75
|
$31.35M — | $89.43K — | $0.32 — | $0.33 — | $31.35M — | 0 | -$0.06 — | |
| Reyna Silver RSNVF | $0.1199 — |
+2.78
|
$24.09M — | $102.83K — | $0.11 — | $0.1199 — | $24.09M — | 0 | -$0.04 — | |
| Arizona Gold & Silver AZASF | $0.2899 — |
-6.11
|
$22.73M — | $45.07K — | $0.28 — | $0.2899 — | $22.73M — | 0 | -$0.04 — | |
| Apollo Silver APGOF | $0.13 — |
-1.14
|
$22.16M — | $10K — | $0.1199 — | $0.13 — | $22.16M — | 0 | -$0.03 — | |
| Zacatecas Silver ZCTSF | $0.17 — |
-2.58
|
$19.85M — | $14.36K — | $0.17 — | $0.1799 — | $19.85M — | 2.43 | $0.07 — | |
| Excellon Resources EXNRF | $0.14 — |
-5.5
|
$15.03M — | $8K — | $0.14 — | $0.14 — | $15.03M — | 0 | -$0.32 — | |
| Minco Silver MISVF | $0.1499 — |
-4.67
|
$9.85M — | $7.35K — | $0.1499 — | $0.1499 — | $9.85M — | 0 | -$0.08 — | |
| Klondike Silver KLSVF | $0.02999 — |
-20
|
$7.52M — | $41.25K — | $0.02999 — | $0.02999 — | $7.52M — | 0 | $0 — | |
| Silver Hammer Mining HAMRF | $0.08 — |
-6.98
|
$4.34M — | $180K — | $0.07 — | $0.08999 — | $4.34M — | 0 | -$0.03 — | |
| Lodestar Battery Metals SVTNF | $0.02 — |
-0.21
|
$842.39K — | $11.18K — | $0.02 — | $0.02 — | $842.39K — | 0 | -$0.15 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Silver Predator SVROF | $0.05999 — |
-0.71
|
$2.08M — | $4.01K — | $0.05999 — | $0.05999 — | $2.08M — | 5.60 | $0.01 — | |
| Silver Buckle Mines SBUM | $0.13 — |
0
|
$1.55M — | $4K — | $0.13 — | $0.13 — | $1.55M — | 0 | $0 — | |
| Vindicator Silver Lead Mining VINS | $0.13 — |
0
|
$1.25M — | $140 — | $0.13 — | $0.13 — | $1.25M — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0 — |
-99.67
|
$87.56K — | $500 — | $0 — | $0 — | $87.56K — | 0 | -$0.07 — | |
| American Silver Mining ASLM | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}