Country: United States Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (149)
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
Technology (149)
- {{item.name}}
- All sectors
- Technology (149)
Communication Equipment (149)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $45.52 — |
-0.22
|
$183.39B — | $15.94M — | $45.12 — | $45.55 — | $183.39B — | 15.37 | $2.96 — | |
| Motorola MSI | $376.71 — |
-0.7
|
$62.83B — | $555.82K — | $373.23 — | $381.6 — | $62.83B — | 46.50 | $8.1 — | |
| Hewlett Packard Enterprise Company HPE | $21.76 — |
+4.07
|
$28.28B — | $22.36M — | $20.79 — | $21.9 — | $28.28B — | 15.88 | $1.37 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.16 — |
0
|
$21.16B — | $100 — | $6.16 — | $6.16 — | $21.16B — | 0 | -$0.73 — | |
| Nokia Oyj NOKBF | $3.75 — |
-0.79
|
$21.01B — | $400 — | $3.75 — | $3.75 — | $21.01B — | 23.43 | $0.16 — | |
| Nokia NOK | $3.71 — |
-2.62
|
$20.73B — | $12.75M — | $3.69 — | $3.8 — | $20.73B — | 23.18 | $0.16 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.88 — |
-3.61
|
$20.33B — | $17.09M — | $5.85 — | $5.99 — | $20.33B — | 0 | -$0.73 — | |
| Zebra ZBRA | $308.91 — |
+1.43
|
$15.88B — | $296.19K — | $304.61 — | $309.21 — | $15.88B — | 61.04 | $5.06 — | |
| Juniper Networks JNPR | $35.55 — |
+0.03
|
$11.55B — | $1.56M — | $35.48 — | $35.64 — | $11.55B — | 51.52 | $0.69 — | |
| Ubiquiti UI | $146.12 — |
-0.31
|
$8.83B — | $46.13K — | $143.02 — | $146.36 — | $8.83B — | 25.23 | $5.79 — | |
| Ciena CIEN | $48.34 — |
-0.9
|
$6.95B — | $1.39M — | $47.78 — | $49.07 — | $6.95B — | 46.48 | $1.04 — | |
| EchoStar SATS | $18.22 — |
-2.46
|
$4.95B — | $688.53K — | $18.22 — | $18.72 — | $4.95B — | 0 | -$7.62 — | |
| AAC Technologies Holdings Inc. AACAY | $3.92 — |
+0.77
|
$4.8B — | $295 — | $3.92 — | $3.92 — | $4.8B — | 49.00 | $0.08 — | |
| Credo Technology Group Holding CRDO | $28.94 — |
-0.48
|
$4.74B — | $1.31M — | $28.68 — | $29.53 — | $4.74B — | 0 | -$0.18 — | |
| Impinj PI | $154.39 — |
+1.51
|
$4.28B — | $642.3K — | $150.32 — | $155.47 — | $4.28B — | 0 | -$0.35 — | |
| Belden BDC | $97.8 — |
+0.95
|
$3.98B — | $414.62K — | $96.28 — | $98.39 — | $3.98B — | 19.13 | $5.11 — | |
| Lumentum LITE | $47.55 — |
+1.36
|
$3.32B — | $559.65K — | $45.96 — | $47.71 — | $3.32B — | 0 | -$5.26 — | |
| AST SpaceMobile ASTS | $9.98 — |
+2.25
|
$2.61B — | $8.8M — | $9.74 — | $10.34 — | $2.61B — | 0 | -$1 — | |
| Vtech Holdings Limited VTKLY | $7.1 — |
0
|
$1.84B — | $200 — | $7.1 — | $7.1 — | $1.84B — | 11.09 | $0.64 — | |
| Viasat VSAT | $13.8 — |
-3.23
|
$1.74B — | $1.85M — | $13.77 — | $14.39 — | $1.74B — | 0 | -$9.03 — | |
| Viavi VIAV | $7.43 — |
-1.59
|
$1.66B — | $1.13M — | $7.27 — | $7.51 — | $1.66B — | 0 | -$0.02 — | |
| Knowles KN | $17.86 — |
-0.67
|
$1.6B — | $529.47K — | $17.72 — | $17.99 — | $1.6B — | 20.29 | $0.88 — | |
| Extreme Networks EXTR | $12.05 — |
0
|
$1.57B — | $1.22M — | $11.73 — | $12.07 — | $1.57B — | 0 | -$0.06 — | |
| Harmonic HLIT | $11.29 — |
-0.88
|
$1.32B — | $1.14M — | $11.19 — | $11.43 — | $1.32B — | 18.50 | $0.61 — | |
| Infinera INFN | $5.24 — |
-3.85
|
$1.23B — | $1.8M — | $5.18 — | $5.5 — | $1.23B — | 0 | -$0.34 — | |
| Digi DGII | $22.4 — |
-1.67
|
$814.79M — | $135.82K — | $22.05 — | $22.77 — | $814.79M — | 58.94 | $0.38 — | |
| Clearfield CLFD | $40.1 — |
-1.52
|
$570.76M — | $65.38K — | $39.92 — | $40.92 — | $570.76M — | 0 | -$0.26 — | |
| Ituran Location and Control ITRN | $26.77 — |
+0.19
|
$532.55M — | $33.33K — | $26.4 — | $27.12 — | $532.55M — | 10.66 | $2.51 — | |
| PowerFleet PWFL | $4.56 — |
-1.72
|
$489.52M — | $339.5K — | $4.5 — | $4.68 — | $489.52M — | 0 | -$0.49 — | |
| NETGEAR NTGR | $14.91 — |
-2.87
|
$433.45M — | $149.08K — | $14.91 — | $15.39 — | $433.45M — | 0 | -$3.87 — | |
| Telesat TSAT | $8.07 — |
-2.77
|
$407.26M — | $23.85K — | $8.03 — | $8.91 — | $407.26M — | 1.15 | $6.99 — | |
| ADTRAN ADTN | $5.07 — |
-2.87
|
$401.12M — | $1.17M — | $5.04 — | $5.25 — | $401.12M — | 0 | -$7.02 — | |
| Applied Optoelectronics AAOI | $10.09 — |
-3.35
|
$392.58M — | $1.17M — | $9.97 — | $10.74 — | $392.58M — | 0 | -$1.79 — | |
| Aviat Networks AVNW | $30.02 — |
-0.79
|
$377.21M — | $36.61K — | $29.79 — | $30.41 — | $377.21M — | 26.80 | $1.12 — | |
| AudioCodes AUDC | $10.05 — |
-0.69
|
$304.83M — | $60.52K — | $9.9 — | $10.06 — | $304.83M — | 27.91 | $0.36 — | |
| Gilat Satellite Networks GILT | $5.24 — |
-1.5
|
$298.76M — | $43.87K — | $5.23 — | $5.39 — | $298.76M — | 13.09 | $0.4 — | |
| CommScope Holding Company COMM | $1.4 — |
-4.76
|
$297.19M — | $1.64M — | $1.4 — | $1.5 — | $297.19M — | 0 | -$5.71 — | |
| Ceragon Networks CRNT | $2.53 — |
0
|
$217.53M — | $229.7K — | $2.47 — | $2.54 — | $217.53M — | 50.60 | $0.05 — | |
| Iteris ITI | $4.35 — |
-1.58
|
$185.99M — | $93.1K — | $4.26 — | $4.56 — | $185.99M — | 72.50 | $0.06 — | |
| Quarterhill QTRHF | $1.35 — |
+1.5
|
$155.56M — | $2.7K — | $1.35 — | $1.35 — | $155.56M — | 0 | -$0.25 — | |
| Lantronix LTRX | $3.69 — |
+1.93
|
$138.67M — | $236.28K — | $3.55 — | $3.72 — | $138.67M — | 0 | -$0.18 — | |
| Inseego INSG | $9.57 — |
+15.16
|
$113.72M — | $282.03K — | $8.21 — | $9.74 — | $113.72M — | 0 | -$4.22 — | |
| Mynaric AG MYNA | $4.32 — |
-2.04
|
$109.18M — | $18.27K — | $3.85 — | $4.37 — | $109.18M — | 0 | -$4.16 — | |
| KVH Industries KVHI | $4.88 — |
-1.01
|
$96.22M — | $57.76K — | $4.78 — | $4.92 — | $96.22M — | 0 | -$0.99 — | |
| Silicom SILC | $15.59 — |
-0.06
|
$95.08M — | $11.32K — | $15.4 — | $15.86 — | $95.08M — | 0 | -$5.01 — | |
| Frequency Electronics FEIM | $9.39 — |
-0.53
|
$89.09M — | $6.42K — | $9.17 — | $9.59 — | $89.09M — | 26.82 | $0.35 — | |
| Cambium Networks CMBM | $2.98 — |
-5.4
|
$83.13M — | $48.76K — | $2.98 — | $3.17 — | $83.13M — | 0 | -$3.92 — | |
| Comtech Telecommunications CMTL | $2.29 — |
+8.02
|
$65.21M — | $1.07M — | $1.97 — | $2.32 — | $65.21M — | 0 | -$1.7 — | |
| Airgain AIRG | $5.64 — |
+1.44
|
$60.78M — | $16.09K — | $5.42 — | $5.65 — | $60.78M — | 0 | -$1.15 — | |
| Ondas ONDS | $0.8 — |
-7.41
|
$53.04M — | $129.23K — | $0.8 — | $0.8599 — | $53.04M — | 0 | -$0.75 — | |
| DZS DZSI | $1.41 — |
-9.03
|
$52.96M — | $172.2K — | $1.39 — | $1.58 — | $52.96M — | 0 | -$1.77 — | |
| BK BKTI | $13.4 — |
+1.21
|
$47.62M — | $32.37K — | $13.19 — | $13.7 — | $47.62M — | 0 | -$0.09 — | |
| Franklin Wireless FKWL | $3.05 — |
-0.65
|
$35.94M — | $1.59K — | $3.05 — | $3.05 — | $35.94M — | 0 | -$0.32 — | |
| Sonim SONM | $0.7399 — |
+4.09
|
$34.48M — | $471.48K — | $0.68 — | $0.77 — | $34.48M — | 0 | -$0.08 — | |
| BeWhere BEWFF | $0.2999 — |
0
|
$26.39M — | $500 — | $0.2999 — | $0.2999 — | $26.39M — | 30.25 | $0.01 — | |
| ClearOne CLRO | $0.89 — |
+16.85
|
$21.21M — | $711.27K — | $0.6999 — | $1.02 — | $21.21M — | 0 | -$0.07 — | |
| B.O.S. Better Online BOSC | $3.02 — |
+4.33
|
$17.51M — | $10.68K — | $2.88 — | $3.06 — | $17.51M — | 8.37 | $0.36 — | |
| Vemanti VMNT | $0.2099 — |
0
|
$15.52M — | $3K — | $0.2099 — | $0.2099 — | $15.52M — | 0 | -$0.01 — | |
| Westell WSTL | $1.35 — |
0
|
$15.45M — | $5.41K — | $1.35 — | $1.37 — | $15.45M — | 0 | -$0.15 — | |
| Akoustis AKTS | $0.14 — |
-9.27
|
$15.28M — | $4.96M — | $0.14 — | $0.1499 — | $15.28M — | 0 | -$1 — | |
| Cytta CYCA | $0.02999 — |
-7
|
$13.04M — | $32.07K — | $0.02999 — | $0.02999 — | $13.04M — | 0 | -$0.01 — | |
| Vislink VISL | $4.41 — |
-0.9
|
$10.8M — | $3.58K — | $4.28 — | $4.51 — | $10.8M — | 0 | -$3.48 — | |
| AmpliTech AMPG | $1.1 — |
-0.45
|
$10.64M — | $11.51K — | $1.08 — | $1.13 — | $10.64M — | 0 | -$0.68 — | |
| Minim MINM | $3.18 — |
-5.64
|
$8.93M — | $46.43K — | $3.06 — | $3.37 — | $8.93M — | 0 | -$8.1 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
+14.29
|
$8.57M — | $2K — | $0.04 — | $0.04 — | $8.57M — | 0 | $0 — | |
| Boxlight BOXL | $0.7299 — |
+0.82
|
$7.1M — | $12.15K — | $0.6999 — | $0.7299 — | $7.1M — | 0 | -$4.69 — | |
| Moving iMage MITQ | $0.6099 — |
-3.42
|
$6.24M — | $417.35K — | $0.5699 — | $0.68 — | $6.24M — | 0 | -$0.21 — | |
| Star8 STRH | $0.02 — |
-2.86
|
$4.14M — | $60K — | $0.02 — | $0.02 — | $4.14M — | 0 | $0 — | |
| Wialan WLAN | $0.0008999 — |
-18.18
|
$2.44M — | $341.01K — | $0.0008999 — | $0.0011 — | $2.44M — | 0 | $0 — | |
| Hop-On HPNN | $0.0002999 — |
0
|
$2.24M — | $915.94K — | $0.0002999 — | $0.0002999 — | $2.24M — | 0 | $0 — | |
| Siyata Mobile SYTA | $1.4 — |
+2.94
|
$1.37M — | $229.72K — | $1.33 — | $1.42 — | $1.37M — | 0 | -$3.7 — | |
| TPT Global Tech TPTW | $0.0002999 — |
0
|
$926K — | $32.69M — | $0.0002999 — | $0.0002999 — | $926K — | 0 | -$0.01 — | |
| CalAmp CAMP | $0.4 — |
0
|
$660.34K — | $892.8K — | $0.4 — | $0.4 — | $660.34K — | 0 | -$63.02 — | |
| AAP AAPJ | $0.0002 — |
-33.33
|
$471.58K — | $85.05M — | $0.0002 — | $0.0002999 — | $471.58K — | 0 | -$0.02 — | |
| ZTE ZTCOF | $2.19 — |
+8.42
|
$17.37B — | $340 — | $2.19 — | $2.19 — | $17.37B — | 7.82 | $0.28 — | |
| AAC AACAF | $3.02 — |
0
|
$4.74B — | $3 — | $3.02 — | $3.03 — | $4.74B — | 37.75 | $0.08 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| Vtech VTKLF | $6.93 — |
0
|
$2.34B — | $200 — | $5.44 — | $6.93 — | $2.34B — | 10.82 | $0.64 — | |
| HMS Networks AB (publ) HMNKF | $42.35 — |
-0.12
|
$2.15B — | $100 — | $42.35 — | $42.35 — | $2.15B — | 41.11 | $1.03 — | |
| Eutelsat ETCMY | $1.01 — |
0
|
$2.05B — | $1 — | $1.01 — | $1.01 — | $2.05B — | 7.21 | $0.14 — | |
| Eutelsat Group EUTLF | $4.25 — |
0
|
$2.02B — | $500 — | $4.25 — | $4.25 — | $2.02B — | 7.58 | $0.56 — | |
| Adtran Networks SE ADVOF | $21.4 — |
0
|
$1.11B — | $900 — | $21.4 — | $21.4 — | $1.11B — | 0 | -$0.3 — | |
| FIH Mobile FXCNF | $0.1 — |
+6.89
|
$886.85M — | $10K — | $0.1 — | $0.1 — | $886.85M — | 0 | -$0.02 — | |
| FIH Mobile Limited FXCNY | $2.1 — |
+5.53
|
$858.27M — | $100 — | $2.1 — | $2.1 — | $858.27M — | 0 | -$0.3 — | |
| Evertz EVTZF | $10.82 — |
0
|
$828.12M — | $800 — | $10.82 — | $10.82 — | $828.12M — | 15.23 | $0.71 — | |
| Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $8.56 — |
+16.15
|
$459.95M — | $788 — | $8.56 — | $8.56 — | $459.95M — | 12.05 | $0.71 — | |
| Comba Telecom Systems COBJF | $0.1199 — |
-35.14
|
$329.56M — | $13.55K — | $0.1199 — | $0.1199 — | $329.56M — | 12.00 | $0.01 — | |
| Monkey Rock MKRO | $0.88 — |
0
|
$306.43M — | $820 — | $0.88 — | $0.88 — | $306.43M — | 0 | -$0.02 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Mynaric AG MOYFF | $19.55 — |
+0.93
|
$123.52M — | $261 — | $19.55 — | $19.55 — | $123.52M — | 0 | -$16.62 — | |
| SIM Technology SIMTF | $0.02999 — |
+100
|
$94.7M — | $6K — | $0.02999 — | $0.02999 — | $94.7M — | 1.50 | $0.02 — | |
| Parrot PAOTF | $2.45 — |
-2
|
$74.65M — | $629 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.14 — | |
| Aerkomm AKOM | $2.58 — |
-24.12
|
$45.96M — | $200 — | $2.58 — | $2.58 — | $45.96M — | 0 | -$1.2 — | |
| C-Com Satellite Systems CYSNF | $0.8499 — |
-5.32
|
$35.65M — | $2K — | $0.8399 — | $0.8499 — | $35.65M — | 21.12 | $0.04 — | |
| Baylin BYLTF | $0.2 — |
0
|
$33.01M — | $100 — | $0.1799 — | $0.2 — | $33.01M — | 0 | -$0.09 — | |
| UTStarcom UTSI | $2.46 — |
-4.65
|
$23.21M — | $934 — | $2.45 — | $2.46 — | $23.21M — | 0 | -$0.42 — | |
| Optical Cable OCC | $2.78 — |
+0.72
|
$21.94M — | $293 — | $2.78 — | $2.78 — | $21.94M — | 0 | -$0.54 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}