Oops




$2.67T
Total marketcap
$70.67B
Total volume
BTC 49.96%   •   ETH 17.06%
Dominance

Result Page 20 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BridgeBio Pharma  BBIO $27.61 —
-0.75
$5.17B — $1.61M — $27.14 — $27.81 — $5.17B — 0 -$3.23 —
Clearway Energy  CWEN $26.37 —
-2.91
$5.16B — $718.78K — $26.26 — $26.97 — $5.16B — 40.56 $0.65 —
Alaska Air  ALK $40.65 —
-2.61
$5.16B — $2.82M — $39.2 — $41.33 — $5.16B — 21.50 $1.89 —
KB Home  KBH $67.94 —
-1.88
$5.16B — $796.46K — $67.7 — $68.81 — $5.16B — 9.25 $7.34 —
Vertex  VERX $33.24 —
+1.34
$5.16B — $629.84K — $32.07 — $33.73 — $5.16B — 664.80 $0.05 —
Nexstar Media  NXST $156.55 —
-0.74
$5.14B — $267.13K — $154.57 — $157.34 — $5.14B — 13.23 $11.83 —
Option Care Health  OPCH $29.55 —
-0.67
$5.14B — $1.15M — $29.26 — $29.66 — $5.14B — 19.31 $1.53 —
Luckin Coffee  LKNCY $18.23 —
-1.83
$5.12B — $2.38M — $18.23 — $18.77 — $5.12B — 14.46 $1.26 —
Maximus  MMS $84.06 —
-0.69
$5.11B — $420.49K — $83.88 — $84.69 — $5.11B — 22.06 $3.81 —
Magnolia Oil & Gas  MGY $25.18 —
-0.91
$5.11B — $2.5M — $25.02 — $25.47 — $5.11B — 12.58 $2 —
Euronet Worldwide  EEFT $111.13 —
-1.26
$5.1B — $199.32K — $110.64 — $111.84 — $5.1B — 19.63 $5.66 —
Saipem SpA  SAPMY $0.5 —
-2.25
$5.1B — $803 — $0.5 — $0.5 — $5.1B — 0 -$0.05 —
Valvoline  VVV $39.54 —
-2.08
$5.09B — $844.06K — $39.48 — $40.15 — $5.09B — 26.71 $1.48 —
UGI  UGI $24.25 —
-0.04
$5.08B — $2.52M — $23.96 — $24.35 — $5.08B — 0 -$0.4 —
PT United Tractors Tbk  PUTKY $27.6 —
-0.22
$5.06B — $9.6K — $27.47 — $27.8 — $5.06B — 4.05 $6.8 —
Piraeus Financial Holdings S.A.  BPIRY $3.94 —
-0.32
$5.06B — $31.09K — $3.79 — $3.99 — $5.06B — 5.32 $0.74 —
Tenable  TENB $42.53 —
-0.98
$5.06B — $673.04K — $42.25 — $43.31 — $5.06B — 0 -$0.58 —
Pegasystems  PEGA $59.42 —
+0.99
$5.05B — $523.79K — $58.14 — $59.97 — $5.05B — 70.73 $0.84 —
MDU Resources  MDU $24.78 —
-1.78
$5.05B — $1.13M — $24.7 — $25.06 — $5.05B — 10.15 $2.44 —
Modine Manufacturing Company  MOD $96.51 —
-3.82
$5.05B — $812.12K — $95.35 — $98.96 — $5.05B — 31.85 $3.03 —
Affiliated Managers  AMG $158.45 —
-0.93
$5.05B — $198.89K — $157.41 — $158.74 — $5.05B — 8.75 $18.09 —
SLM Corporation  SLMBP $77.31 —
-0.11
$5.05B — $3.74K — $76.8 — $77.48 — $5.05B — 36.04 $2.15 —
Valmont Industries  VMI $249.32 —
-0.83
$5.03B — $130.32K — $245.29 — $250.51 — $5.03B — 32.71 $7.62 —
Cadence Bank  CADE $27.53 —
-2.2
$5.03B — $791.34K — $27.33 — $27.67 — $5.03B — 131.09 $0.21 —
NewMarket  NEU $532.31 —
+1.57
$5.03B — $38.57K — $523.65 — $531.45 — $5.03B — 12.60 $41.58 —
Armstrong World Industries  AWI $114.84 —
-0.64
$5.03B — $258.45K — $114.36 — $116.75 — $5.03B — 21.62 $5.31 —
MonotaRO  MONOY $9.86 —
-0.89
$5.02B — $204.81K — $9.63 — $10.11 — $5.02B — 34.00 $0.29 —
Red Rock Resorts  RRR $48.85 —
+0.27
$5.01B — $653.08K — $47.18 — $48.88 — $5.01B — 17.02 $2.87 —
National Fuel Gas Company  NFG $54.49 —
-1.39
$5.01B — $319.28K — $54.05 — $54.88 — $5.01B — 10.81 $5.04 —
Cosan  CSAN $10.6 —
-1.03
$5.01B — $482.63K — $10.47 — $10.72 — $5.01B — 24.09 $0.44 —
Varonis Systems  VRNS $44.82 —
-1.97
$5B — $687.85K — $44.64 — $45.81 — $5B — 0 -$0.94 —
Lancaster Colony  LANC $181.29 —
-1.5
$4.99B — $84.14K — $181.09 — $183.76 — $4.99B — 37.61 $4.82 —
Apellis Pharmaceuticals  APLS $41.11 —
+1.36
$4.99B — $1.09M — $39.5 — $41.58 — $4.99B — 0 -$3.43 —
Wynn Macau, Limited  WYNMY $9.41 —
-2.44
$4.97B — $1.13K — $9.41 — $9.47 — $4.97B — 39.18 $0.24 —
THOR Industries  THO $93.23 —
-1.26
$4.97B — $520.14K — $92.38 — $93.63 — $4.97B — 18.46 $5.05 —
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.58 —
+1.28
$4.97B — $4.89K — $1.57 — $1.6 — $4.97B — 7.18 $0.22 —
Itron  ITRI $108.25 —
-1.63
$4.97B — $370.04K — $108.01 — $109.55 — $4.97B — 31.01 $3.49 —
New Fortress Energy  NFE $24.2 —
-3.04
$4.96B — $1.9M — $24.13 — $24.75 — $4.96B — 11.00 $2.2 —
Ultrapar Participações  UGP $4.55 —
-2.57
$4.96B — $1.4M — $4.54 — $4.6 — $4.96B — 9.89 $0.46 —
MISUMI  MSSMY $8.71 —
-1.8
$4.95B — $40.32K — $8.58 — $8.99 — $4.95B — 27.21 $0.32 —
Silgan  SLGN $46.19 —
-0.94
$4.93B — $459.39K — $45.75 — $46.4 — $4.93B — 16.20 $2.85 —
ROHM  ROHCY $12.74 —
-2.38
$4.93B — $63.43K — $12.64 — $12.74 — $4.93B — 14.81 $0.86 —
GCL Technology  GCPEF $0.17 —
+0.71
$4.93B — $8K — $0.17 — $0.17 — $4.93B — 17.12 $0.01 —
Ashland  ASH $100.17 —
0
$4.93B — $313.39K — $97.95 — $99.3 — $4.93B — 27.16 $3.62 —
EchoStar  SATS $18.1 —
-1.95
$4.91B — $1.41M — $17.87 — $18.48 — $4.91B — 0 -$7.62 —
Camtek  CAMT $108.55 —
+0.58
$4.9B — $587.11K — $105.47 — $109.49 — $4.9B — 60.98 $1.78 —
Columbia Sportswear Company  COLM $82.87 —
-0.13
$4.9B — $390.93K — $81.94 — $83.53 — $4.9B — 20.41 $4.06 —
BRP  DOOO $65.2 —
-2.86
$4.89B — $86.81K — $65.09 — $66.75 — $4.89B — 9.40 $6.93 —
British Land Company PLC  BTLCY $5.27 —
-1.03
$4.89B — $1.04K — $5.27 — $5.29 — $4.89B — 0 -$1.47 —
StepStone  STEP $43.19 —
-2.83
$4.89B — $653.14K — $42.63 — $44.3 — $4.89B — 47.46 $0.91 —
Samsonite  SMSEY $16.59 —
-1.83
$4.88B — $975 — $16.59 — $17.04 — $4.88B — 11.60 $1.43 —
Transocean  RIG $5.94 —
-2.78
$4.87B — $12.89M — $5.9 — $6.08 — $4.87B — 0 -$0.49 —
Ollie's Bargain Outlet  OLLI $79.37 —
+0.57
$4.86B — $587.2K — $78.58 — $80.31 — $4.86B — 27.18 $2.92 —
ExlService  EXLS $29.91 —
-1.06
$4.86B — $682.7K — $29.74 — $30.09 — $4.86B — 27.44 $1.09 —
Balchem  BCPC $149.63 —
-1.58
$4.85B — $54.22K — $149.24 — $150.67 — $4.85B — 42.26 $3.54 —
Country Garden Holdings Company Limited  CTRYY $4.32 —
+5.37
$4.84B — $2.37K — $4.18 — $4.51 — $4.84B — 0 -$7.3 —
F.N.B  FNB $13.43 —
-1.76
$4.83B — $1.14M — $13.32 — $13.5 — $4.83B — 10.91 $1.23 —
Quebecor  QBCRF $20.94 —
-2.29
$4.83B — $24.46K — $20.85 — $21.09 — $4.83B — 9.60 $2.18 —
Avnet  AVT $53.38 —
-2.64
$4.82B — $987.26K — $53.12 — $54.15 — $4.82B — 8.60 $6.2 —
Commvault Systems  CVLT $111.15 —
-0.19
$4.82B — $219.84K — $110.28 — $111.48 — $4.82B — 29.64 $3.75 —
Boyd Gaming  BYD $50.58 —
+0.44
$4.8B — $1.24M — $49.34 — $50.64 — $4.8B — 9.04 $5.59 —
Oscar Health  OSCR $20.18 —
-1.18
$4.79B — $2.58M — $19.41 — $20.29 — $4.79B — 0 -$0.42 —
MSC Industrial Direct  MSM $84.98 —
-1.42
$4.78B — $682.62K — $83.77 — $85.38 — $4.78B — 15.25 $5.57 —
Vibra Energia  PETRY $8.49 —
-2.19
$4.78B — $65.57K — $8.37 — $8.56 — $4.78B — 4.49 $1.89 —
Inspire Medical Systems  INSP $160.4 —
+1.55
$4.77B — $314K — $156.38 — $160.4 — $4.77B — 0 -$0.54 —
Enact  ACT $30.28 —
-0.93
$4.76B — $120.08K — $30.05 — $30.36 — $4.76B — 7.49 $4.04 —
Getinge AB (publ)  GNGBY $17.48 —
-3.09
$4.76B — $42.75K — $17.48 — $17.65 — $4.76B — 22.12 $0.79 —
Flowers Foods  FLO $22.52 —
-1.44
$4.75B — $1.12M — $22.46 — $22.82 — $4.75B — 38.16 $0.59 —
Vornado Realty Trust  VNO $22.85 —
-1.3
$4.74B — $1.59M — $22.42 — $22.87 — $4.74B — 152.33 $0.15 —
Madrigal Pharmaceuticals  MDGL $222.51 —
-0.35
$4.74B — $261.13K — $219.39 — $224.55 — $4.74B — 0 -$23.14 —
GATX  GATX $133.05 —
-1.53
$4.73B — $249.5K — $132.43 — $135.53 — $4.73B — 19.03 $6.99 —
Rémy Cointreau SA  REMYY $9.09 —
-3.58
$4.73B — $138.49K — $9.09 — $9.25 — $4.73B — 23.30 $0.39 —
The Bidvest Group Limited  BDVSY $27.8 —
-0.92
$4.72B — $7.15K — $27.56 — $27.8 — $4.72B — 14.25 $1.95 —
American Eagle Outfitters  AEO $24.05 —
+0.59
$4.72B — $5.96M — $23.29 — $24.26 — $4.72B — 27.96 $0.86 —
Exponent  EXPO $92.81 —
-2.01
$4.7B — $177.9K — $92.07 — $94.05 — $4.7B — 47.11 $1.97 —
Sprott Physical Gold and Silver Trust  CEF $22.85 —
-0.74
$4.69B — $392.14K — $22.84 — $23.01 — $4.69B — 1142.50 $0.02 —
IDACORP  IDA $92.49 —
-1.26
$4.69B — $199.86K — $92.18 — $93.31 — $4.69B — 18.57 $4.98 —
TransMedics  TMDX $142.3 —
-0.39
$4.69B — $491.52K — $139.99 — $142.73 — $4.69B — 0 -$0.34 —
Arcadium Lithium plc  ALTM $4.36 —
-4.6
$4.68B — $6.69M — $4.35 — $4.64 — $4.68B — 0 $0 —
V.F  VFC $12.04 —
-2.51
$4.68B — $10.57M — $12.02 — $12.54 — $4.68B — 0 -$2.49 —
Burberry Group plc  BURBY $13.05 —
-1.58
$4.68B — $155.93K — $13.04 — $13.43 — $4.68B — 13.88 $0.94 —
Merit Medical Systems  MMSI $80.43 —
-1.31
$4.67B — $252.34K — $80.39 — $81.3 — $4.67B — 46.22 $1.74 —
Umicore SA  UMICY $4.78 —
-4.4
$4.67B — $402.75K — $4.78 — $4.85 — $4.67B — 11.11 $0.43 —
Signet Jewelers  SIG $104.33 —
-0.22
$4.66B — $739.01K — $103.67 — $105.84 — $4.66B — 6.95 $15.01 —
Kite Realty Group Trust  KRG $20.86 —
-0.57
$4.66B — $1.49M — $20.75 — $20.94 — $4.66B — 80.23 $0.26 —
RH  RH $252.59 —
+0.78
$4.63B — $521.61K — $245.03 — $255.34 — $4.63B — 42.66 $5.92 —
Whirlpool  WHR $84.78 —
-2.28
$4.63B — $1.24M — $84.19 — $85.87 — $4.63B — 11.66 $7.27 —
Whitecap Resources  SPGYF $7.69 —
-2
$4.61B — $172.82K — $7.67 — $7.77 — $4.61B — 9.26 $0.83 —
Freedom Holding  FRHC $77.2 —
-0.3
$4.61B — $92.76K — $74.97 — $77.37 — $4.61B — 13.68 $5.64 —
Air Canada  ACDVF $12.83 —
-3.51
$4.6B — $372.01K — $12.82 — $13.05 — $4.6B — 3.04 $4.22 —
The Hanover Insurance  THG $128 —
-1.98
$4.6B — $127.87K — $127.82 — $129.49 — $4.6B — 28.76 $4.45 —
Stericycle  SRCL $49.5 —
+0.08
$4.59B — $817.84K — $48.47 — $49.86 — $4.59B — 0 -$0.21 —
Hang Lung Properties  HLPPF $1.02 —
-4.67
$4.59B — $742.57K — $1.02 — $1.02 — $4.59B — 9.27 $0.11 —
Essential Properties Realty Trust  EPRT $26.17 —
-0.76
$4.59B — $845.57K — $26.07 — $26.33 — $4.59B — 21.27 $1.23 —
Asbury Automotive  ABG $227.39 —
-2.17
$4.59B — $127.77K — $227.02 — $230.23 — $4.59B — 8.24 $27.59 —
Temenos AG  TMSNY $62.97 —
-1.64
$4.59B — $11.08K — $62.83 — $63.54 — $4.59B — 33.67 $1.87 —
Canadian Utilities  CDUAF $22.37 —
-1.58
$4.59B — $2.89K — $22.37 — $22.53 — $4.59B — 14.24 $1.57 —
Home Bancshares, Inc. (Conway, AR)  HOMB $22.87 —
-2.97
$4.58B — $1.06M — $22.86 — $23.4 — $4.58B — 11.84 $1.93 —
PrairieSky Royalty  PREKF $19.15 —
-1.64
$4.58B — $5.9K — $18.75 — $19.39 — $4.58B — 28.58 $0.67 —
Harley-Davidson  HOG $34.02 —
-2.19
$4.58B — $1.15M — $33.86 — $34.61 — $4.58B — 7.47 $4.55 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here