Country: Canada Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Canada (20)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 25835.99 CAD 19171.85 USD |
+0.07
|
191.36M CAD 142M USD | 25790.67 CAD 19138.22 USD | 25870.98 CAD 19197.82 USD | — - | 191.36M CAD 142M USD |
| S&P/TSX Composite index GSPTSE | 22299.83 CAD 16547.81 USD |
+0.07
|
191.36M CAD 142M USD | 22260.71 CAD 16518.78 USD | 22330.02 CAD 16570.21 USD | — - | 191.36M CAD 142M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1474.44 CAD 1094.12 USD |
+0.04
|
101.3M CAD 75.17M USD | 1472.14 CAD 1092.42 USD | 1477.05 CAD 1096.06 USD | — - | 101.3M CAD 75.17M USD |
| S&P/TSX Completion Index SPTSEM | 1356.76 CAD 1006.8 USD |
+0.19
|
90.05M CAD 66.82M USD | 1353.27 CAD 1004.21 USD | 1359.62 CAD 1008.92 USD | — - | 90.05M CAD 66.82M USD |
| S&P/TSX SmallCap Index SPTSES | 772.98 CAD 573.6 USD |
+0.05
|
86.05M CAD 63.85M USD | 770.92 CAD 572.07 USD | 775.26 CAD 575.29 USD | — - | 86.05M CAD 63.85M USD |
| S&P/TSX Global Gold Index SPTTGD | 326.92 CAD 242.59 USD |
-0.57
|
53.61M CAD 39.78M USD | 324.95 CAD 241.13 USD | 329.07 CAD 244.19 USD | — - | 53.61M CAD 39.78M USD |
| S&P/TSX Venture Composite Index SPCDNX | 603.27 CAD 447.66 USD |
+0.23
|
39.32M CAD 29.18M USD | 600.89 CAD 445.9 USD | 605.87 CAD 449.59 USD | — - | 39.32M CAD 29.18M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 376.35 CAD 279.27 USD |
-0.17
|
36.58M CAD 27.15M USD | 374.1 CAD 277.6 USD | 377.86 CAD 280.39 USD | — - | 36.58M CAD 27.15M USD |
| S&P/TSX Capped Energy Index SPTTEN | 292.94 CAD 217.38 USD |
-0.04
|
36.09M CAD 26.78M USD | 292.11 CAD 216.76 USD | 295.19 CAD 219.05 USD | — - | 36.09M CAD 26.78M USD |
| S&P/TSX Capped Financial Index SPTTFS | 402.86 CAD 298.95 USD |
+0.14
|
35.06M CAD 26.02M USD | 402.23 CAD 298.48 USD | 404.03 CAD 299.81 USD | — - | 35.06M CAD 26.02M USD |
| S&P/TSX Capped Information Tech SPTTTK | 206 CAD 152.86 USD |
+0.22
|
15.59M CAD 11.57M USD | 205 CAD 152.12 USD | 207.06 CAD 153.65 USD | — - | 15.59M CAD 11.57M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 287.57 CAD 213.39 USD |
+0.43
|
12.2M CAD 9.05M USD | 285.58 CAD 211.92 USD | 287.94 CAD 213.67 USD | — - | 12.2M CAD 9.05M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 452.27 CAD 335.61 USD |
+0.32
|
11.88M CAD 8.82M USD | 448.95 CAD 333.15 USD | 452.47 CAD 335.76 USD | — - | 11.88M CAD 8.82M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 25.37 CAD 18.83 USD |
+1.32
|
7.79M CAD 5.78M USD | 24.97 CAD 18.53 USD | 25.7 CAD 19.07 USD | — - | 7.79M CAD 5.78M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 160.17 CAD 118.86 USD |
+0.03
|
7.38M CAD 5.48M USD | 159.51 CAD 118.37 USD | 160.33 CAD 118.97 USD | — - | 7.38M CAD 5.48M USD |
| S&P/TSX Income Trust Index GSPRTCM | 203.13 CAD 150.73 USD |
+0.44
|
6.24M CAD 4.63M USD | 202.12 CAD 149.99 USD | 203.27 CAD 150.84 USD | — - | 6.24M CAD 4.63M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 281.87 CAD 209.16 USD |
+0.44
|
6.16M CAD 4.57M USD | 280.63 CAD 208.24 USD | 282.2 CAD 209.41 USD | — - | 6.16M CAD 4.57M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 300.15 CAD 222.73 USD |
+0.31
|
5.3M CAD 3.93M USD | 299.45 CAD 222.21 USD | 300.79 CAD 223.2 USD | — - | 5.3M CAD 3.93M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 152.94 CAD 113.49 USD |
+0.43
|
5.02M CAD 3.73M USD | 152.32 CAD 113.03 USD | 153.07 CAD 113.59 USD | — - | 5.02M CAD 3.73M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 937.86 CAD 695.95 USD |
+0.32
|
3.98M CAD 2.95M USD | 933.04 CAD 692.37 USD | 942.02 CAD 699.04 USD | — - | 3.98M CAD 2.95M USD |
- {{ link.label }} {{link}}