Country: United States Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (999)
- {{country.name}}
- All countries
- United States (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Belgium (2)
- Brazil (53)
- Canada (6)
- Chile (5)
- China (36)
- Czech Republic (7)
- Denmark (21)
- Finland (6)
- France (17)
- Germany (426)
- Greece (6)
- Hong Kong (33)
- Hungary (1)
- India (72)
- Indonesia (46)
- Ireland (3)
- Israel (8)
- Italy (23)
- Japan (78)
- Malaysia (11)
- Mexico (20)
- Netherlands (1)
- Norway (34)
- Poland (11)
- Portugal (1)
- Qatar (6)
- Russia (13)
- Singapore (4)
- South Africa (10)
- South Korea (11)
- Spain (6)
- Suriname (10)
- Sweden (7)
- Switzerland (19)
- Taiwan (26)
- Thailand (20)
- Timor-Leste (2)
- Turkey (14)
- United Kingdom (74)
All exchanges
Financial Services (999)
- {{item.name}}
- All sectors
- Financial Services (999)
Banks-Regional (999)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $60.66 — |
+0.68
|
$153.79B — | $1.45M — | $59.43 — | $60.68 — | $153.79B — | 19.07 | $3.18 — | |
| China Merchants Bank Co., Ltd. CIHKY | $21.1 — |
0
|
$113.8B — | $4.09K — | $21.1 — | $21.28 — | $113.8B — | 5.35 | $3.94 — | |
| ICICI Bank IBN | $26.26 — |
+0.84
|
$94.01B — | $11.02M — | $25.96 — | $26.3 — | $94.01B — | 17.74 | $1.48 — | |
| U.S. Bancorp USB-PH | $21.62 — |
-0.55
|
$89.01B — | $36.75K — | $21.62 — | $21.85 — | $89.01B — | 4.66 | $4.64 — | |
| BNP Paribas SA BNPQY | $31.31 — |
-3
|
$75.08B — | $34.99K — | $30.79 — | $31.35 — | $75.08B — | 9.57 | $3.27 — | |
| DBS Group Holdings Ltd DBSDY | $104.71 — |
-1.12
|
$74.99B — | $1.17K — | $104.51 — | $104.96 — | $74.99B — | 8.81 | $11.88 — | |
| U.S. Bancorp USB-PP | $23.65 — |
-0.3
|
$74.2B — | $74.23K — | $23.63 — | $23.78 — | $74.2B — | 5.09 | $4.64 — | |
| Intesa Sanpaolo S.p.A. IITSF | $3.91 — |
0
|
$73.22B — | $10K — | $3.91 — | $3.91 — | $73.22B — | 7.97 | $0.49 — | |
| PT Bank Central Asia Tbk PBCRF | $0.5699 — |
0
|
$70.01B — | $1K — | $0.5699 — | $0.5699 — | $70.01B — | 28.39 | $0.02 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $21.32 — |
-3.18
|
$69.12B — | $10.21K — | $21.05 — | $21.35 — | $69.12B — | 7.30 | $2.92 — | |
| PT Bank Central Asia Tbk PBCRY | $13.97 — |
-0.07
|
$68.89B — | $2.83K — | $13.72 — | $14.18 — | $68.89B — | 22.90 | $0.61 — | |
| Postal Savings Bank of China PSTVY | $11.36 — |
0
|
$66.42B — | $100 — | $11.36 — | $11.36 — | $66.42B — | 4.98 | $2.28 — | |
| UniCredit S.p.A. UNCRY | $17.32 — |
-6.02
|
$63.02B — | $22.19K — | $17.16 — | $17.37 — | $63.02B — | 5.81 | $2.98 — | |
| U.S. Bancorp USB | $38.83 — |
-1.1
|
$61.26B — | $5.01M — | $38.47 — | $39.09 — | $61.26B — | 13.03 | $2.98 — | |
| The PNC Financial Services PNC | $151.09 — |
-0.43
|
$60.38B — | $884.16K — | $149.05 — | $151.46 — | $60.38B — | 12.73 | $11.86 — | |
| Itaú Unibanco Holding ITUB | $5.8 — |
-0.34
|
$56.8B — | $16.09M — | $5.76 — | $5.86 — | $56.8B — | 9.20 | $0.63 — | |
| Mizuho Financial MFG | $3.89 — |
-0.77
|
$49.54B — | $576.86K — | $3.88 — | $3.91 — | $49.54B — | 11.44 | $0.34 — | |
| Lloyds Banking LLDTF | $0.75 — |
0
|
$49.05B — | $800 — | $0.75 — | $0.75 — | $49.05B — | 8.32 | $0.09 — | |
| Truist Financial Corporation TFC | $35.41 — |
-2.61
|
$48.65B — | $5.94M — | $35.36 — | $36.11 — | $48.65B — | 0 | -$1.31 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $20.76 — |
-1.05
|
$47.9B — | $157 — | $20.76 — | $20.76 — | $47.9B — | 8.61 | $2.41 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.2899 — |
0
|
$47.58B — | $10.14K — | $0.2899 — | $0.2899 — | $47.58B — | 14.26 | $0.02 — | |
| Crédit Agricole S.A. CRARY | $6.93 — |
-3.35
|
$44.71B — | $46.27K — | $6.73 — | $6.93 — | $44.71B — | 5.92 | $1.17 — | |
| Nordea Bank Abp NRDBY | $12.12 — |
-1.54
|
$43.9B — | $34.31K — | $11.98 — | $12.14 — | $43.9B — | 7.76 | $1.56 — | |
| Lloyds Banking Group plc LYG | $2.71 — |
0
|
$43.88B — | $10.92M — | $2.69 — | $2.73 — | $43.88B — | 7.52 | $0.36 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.08B — | $1.13K — | $12.3 — | $12.3 — | $43.08B — | 7.88 | $1.56 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $12.97 — |
-1.97
|
$39.16B — | $13.79K — | $12.69 — | $13.11 — | $39.16B — | 10.63 | $1.22 — | |
| CaixaBank CAIXY | $1.73 — |
-2.81
|
$39.13B — | $4.55K — | $1.71 — | $1.73 — | $39.13B — | 7.52 | $0.23 — | |
| United Overseas Bank Limited UOVEY | $44.96 — |
-1.03
|
$38.12B — | $300 — | $44.96 — | $44.96 — | $38.12B — | 9.10 | $4.94 — | |
| United Overseas Bank UOVEF | $22.05 — |
0
|
$37.75B — | $89 — | $22.05 — | $22.05 — | $37.75B — | 8.92 | $2.47 — | |
| Banco Santander (Brasil) BSBR | $4.99 — |
-0.4
|
$37.28B — | $243.6K — | $4.95 — | $5.03 — | $37.28B — | 22.68 | $0.22 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$33.11B — | $351.05K — | $3 — | $3 — | $33.11B — | 7.50 | $0.4 — | |
| BOC Hong Kong (Holdings) BHKLY | $62.01 — |
-1.32
|
$33.03B — | $100 — | $62.01 — | $62.01 — | $33.03B — | 7.82 | $7.92 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $13.96 — |
-3.19
|
$32.68B — | $6.05K — | $13.64 — | $14.23 — | $32.68B — | 9.62 | $1.45 — | |
| Deutsche Bank Aktiengesellschaft DB | $15.47 — |
-1.46
|
$31.01B — | $1.75M — | $15.14 — | $15.47 — | $31.01B — | 5.02 | $3.08 — | |
| Banco do Brasil BDORY | $5.23 — |
+1.55
|
$29.85B — | $130.18K — | $4.92 — | $5.35 — | $29.85B — | 4.15 | $1.26 — | |
| DNB Bank ASA DNBBY | $19.35 — |
+1.2
|
$29.21B — | $685 — | $19.35 — | $19.35 — | $29.21B — | 8.26 | $2.34 — | |
| DNB Bank ASA DNBBF | $19.1 — |
+0.58
|
$28.83B — | $12.09K — | $18.81 — | $19.15 — | $28.83B — | 8.16 | $2.34 — | |
| KBC Group NV KBCSY | $34.19 — |
-1.3
|
$28.21B — | $2.29K — | $34.07 — | $34.27 — | $28.21B — | 8.88 | $3.85 — | |
| Hang Seng Bank Limited HSNGY | $13.65 — |
0
|
$25.97B — | $400 — | $13.65 — | $13.72 — | $25.97B — | 11.86 | $1.15 — | |
| Danske Bank A/S DNKEY | $15.04 — |
0
|
$25.95B — | $352 — | $15.04 — | $15.04 — | $25.95B — | 8.21 | $1.83 — | |
| Banco Bradesco BBD | $2.39 — |
0
|
$25.36B — | $13M — | $2.36 — | $2.4 — | $25.36B — | 10.86 | $0.22 — | |
| Fifth Third Bancorp FITB | $35.22 — |
-1.1
|
$24.36B — | $4.65M — | $34.97 — | $35.56 — | $24.36B — | 11.32 | $3.11 — | |
| M&T Bank MTB | $142.18 — |
-0.57
|
$23.86B — | $410.34K — | $141 — | $143.23 — | $23.86B — | 9.65 | $14.72 — | |
| Banco Bradesco S.A. BBDO | $2.13 — |
-0.47
|
$23.6B — | $44.84K — | $2.12 — | $2.15 — | $23.6B — | 9.68 | $0.22 — | |
| First Citizens BancShares FCNCA | $1,631.83 — |
-0.59
|
$23.54B — | $36.92K — | $1,614.66 — | $1,643.96 — | $23.54B — | 9.06 | $180.09 — | |
| Swedbank AB (publ) SWDBY | $20.39 — |
-1.26
|
$23.49B — | $140 — | $20.33 — | $20.39 — | $23.49B — | 6.81 | $2.99 — | |
| KB Financial KB | $57.65 — |
-0.21
|
$22.46B — | $197.88K — | $56.95 — | $57.75 — | $22.46B — | 7.74 | $7.44 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $37.33 — |
+4.27
|
$21.53B — | $18.71K — | $35.7 — | $37.46 — | $21.53B — | 7.64 | $4.88 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.25 — |
0
|
$20.91B — | $1.5K — | $7.25 — | $7.25 — | $20.91B — | 7.39 | $0.98 — | |
| Société Générale Société anonyme SCGLY | $4.75 — |
-4.43
|
$19.97B — | $207.28K — | $4.68 — | $4.79 — | $19.97B — | 12.83 | $0.37 — | |
| Commerzbank AG CRZBY | $15.54 — |
0
|
$19.42B — | $1.02K — | $15.5 — | $15.54 — | $19.42B — | 8.01 | $1.94 — | |
| KeyCorp KEY-PK | $20.35 — |
+0.35
|
$18.49B — | $17.24K — | $20.11 — | $20.42 — | $18.49B — | 8.22 | $2.48 — | |
| Erste Group Bank AG EBKDY | $22.44 — |
-3.94
|
$18.49B — | $401 — | $22.44 — | $22.47 — | $18.49B — | 5.70 | $3.93 — | |
| Fifth Third Bancorp FITBI | $25.98 — |
+0.54
|
$18.17B — | $28.14K — | $25.86 — | $26 — | $18.17B — | 7.45 | $3.48 — | |
| Standard Bank Group Limited SGBLY | $10.82 — |
+5.05
|
$17.93B — | $2K — | $10.82 — | $10.82 — | $17.93B — | 7.56 | $1.43 — | |
| Huntington Bancshares Incorporated HBAN | $12.37 — |
+0.24
|
$17.93B — | $24.65M — | $12.05 — | $12.4 — | $17.93B — | 11.14 | $1.11 — | |
| Shinhan Financial SHG | $34 — |
-0.41
|
$17.44B — | $77.93K — | $33.71 — | $34.02 — | $17.44B — | 5.82 | $5.84 — | |
| Regions Financial RF | $18.65 — |
-0.53
|
$17.17B — | $6.9M — | $18.49 — | $18.72 — | $17.17B — | 10.13 | $1.84 — | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.58 — |
+1.1
|
$16.55B — | $2.52K — | $4.5 — | $4.58 — | $16.55B — | 32.71 | $0.14 — | |
| Citizens Financial CFG | $34.07 — |
-1.22
|
$15.5B — | $3.16M — | $33.71 — | $34.35 — | $15.5B — | 12.25 | $2.78 — | |
| Citizens Financial Group, Inc. CFG-PD | $25.51 — |
+0.04
|
$15.22B — | $107.59K — | $25.49 — | $25.52 — | $15.22B — | 5.40 | $4.72 — | |
| KeyCorp KEY-PI | $23.63 — |
-0.71
|
$14.12B — | $27.37K — | $23.63 — | $23.9 — | $14.12B — | 9.54 | $2.48 — | |
| KeyCorp KEY-PJ | $20.56 — |
-0.19
|
$13.72B — | $20.57K — | $20.41 — | $20.89 — | $13.72B — | 8.30 | $2.48 — | |
| Regions Financial Corporation RF-PC | $22.71 — |
-0.39
|
$13.05B — | $12.92K — | $22.65 — | $22.85 — | $13.05B — | 9.41 | $2.41 — | |
| Regions Financial Corporation RF-PB | $25 — |
-0.4
|
$13.04B — | $17.59K — | $24.94 — | $25.1 — | $13.04B — | 10.36 | $2.41 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.08 — |
-2.84
|
$13B — | $3K — | $3.08 — | $3.09 — | $13B — | 4.46 | $0.69 — | |
| KeyCorp KEY | $13.36 — |
-2.05
|
$12.86B — | $13.74M — | $13.11 — | $13.51 — | $12.86B — | 17.57 | $0.76 — | |
| Credicorp BAP | $155.97 — |
-1.86
|
$12.63B — | $378.4K — | $153.46 — | $158.04 — | $12.63B — | 9.58 | $16.28 — | |
| Banco de Chile BCH | $22.89 — |
-1.34
|
$11.63B — | $123.5K — | $22.72 — | $22.98 — | $11.63B — | 7.55 | $3.03 — | |
| Bank of Ireland Group plc BKRIY | $10.42 — |
+0.1
|
$10.76B — | $1.4K — | $10.3 — | $10.42 — | $10.76B — | 6.94 | $1.5 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.06 — |
+1.94
|
$10.46B — | $94 — | $12.06 — | $12.06 — | $10.46B — | 6.97 | $1.73 — | |
| Akbank T.A.S AKBTY | $3.78 — |
-1.82
|
$9.89B — | $34 — | $3.78 — | $3.78 — | $9.89B — | 4.78 | $0.79 — | |
| Banco Santander-Chile BSAC | $18.51 — |
-2.37
|
$8.72B — | $221.07K — | $18.5 — | $18.83 — | $8.72B — | 14.23 | $1.3 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.06 — |
-4.5
|
$8.5B — | $200 — | $1.06 — | $1.06 — | $8.5B — | 5.57 | $0.19 — | |
| Eurobank Ergasias Services and EGFEF | $2.3 — |
0
|
$8.42B — | $210 — | $2.3 — | $2.3 — | $8.42B — | 6.05 | $0.38 — | |
| Bancolombia CIB | $32.46 — |
-1.04
|
$8.22B — | $134.59K — | $32.43 — | $32.85 — | $8.22B — | 5.07 | $6.39 — | |
| Kasikornbank Public Company Limited KPCPY | $13.66 — |
-0.65
|
$8.12B — | $234 — | $13.53 — | $14.39 — | $8.12B — | 6.69 | $2.04 — | |
| First Horizon FHN | $14.27 — |
-0.83
|
$7.8B — | $5.8M — | $14.09 — | $14.33 — | $7.8B — | 9.90 | $1.44 — | |
| Woori Financial WF | $30.91 — |
+0.85
|
$7.65B — | $39.56K — | $30.44 — | $30.91 — | $7.65B — | 4.59 | $6.72 — | |
| Commerce Bancshares, Inc. CBSH | $52.95 — |
-0.02
|
$6.86B — | $317.96K — | $52.47 — | $53 — | $6.86B — | 14.74 | $3.59 — | |
| Webster Financial WBS | $39.64 — |
-2.24
|
$6.8B — | $1.26M — | $39.38 — | $40.36 — | $6.8B — | 8.08 | $4.9 — | |
| Western Alliance Bancorporation WAL | $58.57 — |
-3.33
|
$6.67B — | $893.98K — | $58.51 — | $60.24 — | $6.67B — | 8.53 | $6.86 — | |
| Grupo Financiero Galicia GGAL | $34.79 — |
-1.16
|
$6.48B — | $507.69K — | $34 — | $35.48 — | $6.48B — | 13.69 | $2.54 — | |
| Comerica Incorporated CMA | $46.82 — |
-1.37
|
$6.21B — | $1.47M — | $46.24 — | $47.32 — | $6.21B — | 9.30 | $5.03 — | |
| Cullen/Frost Bankers CFR | $95.03 — |
-0.81
|
$6.15B — | $336.86K — | $94.09 — | $95.5 — | $6.15B — | 11.23 | $8.46 — | |
| Zions Bancorporation, National Association ZION | $40.75 — |
-1.43
|
$6.1B — | $917.03K — | $40.28 — | $41.15 — | $6.1B — | 10.39 | $3.92 — | |
| Popular BPOP | $84.08 — |
-0.13
|
$6.08B — | $188.14K — | $82.45 — | $84.25 — | $6.08B — | 12.49 | $6.73 — | |
| Nedbank Group Limited NDBKY | $12.95 — |
0
|
$6.02B — | $1 — | $12.95 — | $12.95 — | $6.02B — | 7.61 | $1.7 — | |
| Pinnacle Financial Partners PNFP | $74.99 — |
-1.6
|
$5.89B — | $142.56K — | $74.35 — | $76 — | $5.89B — | 10.78 | $6.95 — | |
| Wintrust Financial WTFC | $91.95 — |
-1.42
|
$5.77B — | $254.03K — | $91.42 — | $92.67 — | $5.77B — | 9.50 | $9.67 — | |
| Banco Comercial Português BPCGF | $0.32 — |
-5.99
|
$5.67B — | $500 — | $0.32 — | $0.32 — | $5.67B — | 5.38 | $0.06 — | |
| BOK Financial BOKF | $87.28 — |
-0.91
|
$5.63B — | $147.38K — | $86.69 — | $88.05 — | $5.63B — | 12.68 | $6.88 — | |
| Prosperity Bancshares PB | $57.5 — |
-0.69
|
$5.52B — | $398.57K — | $57.17 — | $57.59 — | $5.52B — | 13.31 | $4.32 — | |
| SouthState SSB | $71.3 — |
-1.25
|
$5.43B — | $382.97K — | $70.9 — | $71.69 — | $5.43B — | 11.63 | $6.13 — | |
| Synovus Financial SNV | $36.58 — |
-1.14
|
$5.4B — | $947.22K — | $36.26 — | $36.82 — | $5.4B — | 12.52 | $2.92 — | |
| Synovus Financial Corp. SNV-PD | $24.78 — |
+0.29
|
$5.1B — | $20.47K — | $24.69 — | $24.87 — | $5.1B — | 5.14 | $4.82 — | |
| Banco Macro BMA | $63.47 — |
+0.75
|
$5.06B — | $432.76K — | $61.01 — | $64.31 — | $5.06B — | 4.43 | $14.3 — | |
| Piraeus Financial Holdings S.A. BPIRY | $3.81 — |
-6.16
|
$5.05B — | $7.38K — | $3.77 — | $3.81 — | $5.05B — | 5.14 | $0.74 — | |
| Old National Bancorp ONB | $15.78 — |
-0.75
|
$5.03B — | $993.12K — | $15.64 — | $15.85 — | $5.03B — | 8.52 | $1.85 — | |
| Cadence Bank CADE | $26.93 — |
-0.92
|
$4.92B — | $1.33M — | $26.64 — | $27.2 — | $4.92B — | 128.23 | $0.21 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||