Country: France Exchange: Paris Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3165)
- {{country.name}}
- All countries
- France (3165)
Paris (3165)
- {{item.name}}
- All exchanges
- Paris (3165)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $782.9 855.82 USD |
-0.39
|
$391.1B 427.53B USD | $52.57K 57.46K USD | $779.3 851.88 USD | $790.6 864.23 USD | $391.1B 427.53B USD | 25.80 | $30.34 33.17 USD | |
| L'Oréal S.A. OR.PA | $448.3 490.05 USD |
-1.15
|
$239.72B 262.04B USD | $47.37K 51.78K USD | $447.55 489.23 USD | $453.1 495.3 USD | $239.72B 262.04B USD | 38.91 | $11.52 12.59 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,283 2495.63 USD |
0
|
$239.11B 261.37B USD | $5.71K 6.25K USD | $2,269 2480.32 USD | $2,295 2508.75 USD | $239.11B 261.37B USD | 55.56 | $41.09 44.92 USD | |
| TotalEnergies SE TTE.PA | $67.03 73.27 USD |
+0.86
|
$154.87B 169.29B USD | $494.05K 540.06K USD | $66.55 72.75 USD | $67.1 73.35 USD | $154.87B 169.29B USD | 8.24 | $8.13 8.89 USD | |
| Schneider Electric S.E. SU.PA | $228.2 249.45 USD |
-2
|
$127.67B 139.56B USD | $115.1K 125.82K USD | $227.85 249.07 USD | $232.35 253.99 USD | $127.67B 139.56B USD | 32.23 | $7.08 7.74 USD | |
| Airbus SE AIR.PA | $159.1 173.92 USD |
+0.09
|
$125.84B 137.56B USD | $162.47K 177.6K USD | $157.84 172.54 USD | $159.36 174.2 USD | $125.84B 137.56B USD | 32.07 | $4.96 5.42 USD | |
| Sanofi SAN.PA | $89.72 98.08 USD |
-0.58
|
$112.12B 122.57B USD | $347.02K 379.34K USD | $89.39 97.72 USD | $90.41 98.83 USD | $112.12B 122.57B USD | 24.85 | $3.61 3.95 USD | |
| L'Air Liquide S.A. AI.PA | $184.96 202.19 USD |
-0.06
|
$96.75B 105.77B USD | $68.53K 74.92K USD | $184.46 201.64 USD | $185.68 202.97 USD | $96.75B 105.77B USD | 31.50 | $5.87 6.42 USD | |
| EssilorLuxottica Société anonyme EL.PA | $206.6 225.84 USD |
+0.1
|
$95.45B 104.34B USD | $96.38K 105.36K USD | $205.1 224.2 USD | $207.3 226.61 USD | $95.45B 104.34B USD | 41.56 | $4.97 5.43 USD | |
| Safran SA SAF.PA | $207.1 226.39 USD |
-0.34
|
$85.57B 93.54B USD | $23.97K 26.2K USD | $206.3 225.51 USD | $207.7 227.04 USD | $85.57B 93.54B USD | 25.69 | $8.06 8.81 USD | |
| BNP Paribas SA BNP.PA | $72.12 78.84 USD |
+0.71
|
$81.55B 89.15B USD | $784.25K 857.29K USD | $71.71 78.39 USD | $72.17 78.89 USD | $81.55B 89.15B USD | 11.92 | $6.05 6.61 USD | |
| AXA SA CS.PA | $33.61 36.74 USD |
+0.18
|
$75.7B 82.75B USD | $1.02M 1.12M USD | $33.49 36.61 USD | $33.74 36.88 USD | $75.7B 82.75B USD | 11.67 | $2.88 3.15 USD | |
| Vinci SA DG.PA | $114.8 125.49 USD |
-1.03
|
$65.23B 71.3B USD | $115.15K 125.87K USD | $114.4 125.05 USD | $115.7 126.48 USD | $65.23B 71.3B USD | 14.03 | $8.18 8.94 USD | |
| Schlumberger Limited SLB.PA | $44.7 48.86 USD |
+0.56
|
$63.92B 69.87B USD | $2.53K 2.77K USD | $44.65 48.81 USD | $44.85 49.03 USD | $63.92B 69.87B USD | 16.19 | $2.76 3.02 USD | |
| Dassault Systèmes SE DSY.PA | $37.55 41.05 USD |
-0.45
|
$49.23B 53.82B USD | $156.4K 170.96K USD | $37.52 41.01 USD | $37.86 41.39 USD | $49.23B 53.82B USD | 46.35 | $0.81 0.89 USD | |
| Crédit Agricole S.A. ACA.PA | $15.73 17.2 USD |
+0.67
|
$47.59B 52.03B USD | $411.95K 450.32K USD | $15.61 17.06 USD | $15.75 17.21 USD | $47.59B 52.03B USD | 7.56 | $2.08 2.27 USD | |
| Kering SA KER.PA | $335.7 366.97 USD |
-1.63
|
$41.15B 44.99B USD | $26.55K 29.02K USD | $335.25 366.47 USD | $342.9 374.84 USD | $41.15B 44.99B USD | 13.77 | $24.37 26.64 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $80.46 87.95 USD |
-1.4
|
$40.4B 44.16B USD | $151.24K 165.33K USD | $80.36 87.84 USD | $81.46 89.05 USD | $40.4B 44.16B USD | 15.38 | $5.23 5.72 USD | |
| Danone S.A. BN.PA | $59.8 65.37 USD |
-0.1
|
$38.38B 41.96B USD | $124.91K 136.54K USD | $59.6 65.15 USD | $60.12 65.72 USD | $38.38B 41.96B USD | 43.97 | $1.36 1.49 USD | |
| Engie SA ENGI.PA | $15.49 16.93 USD |
-1.87
|
$37.57B 41.06B USD | $1.74M 1.91M USD | $15.44 16.88 USD | $15.69 17.15 USD | $37.57B 41.06B USD | 17.79 | $0.87 0.95 USD | |
| Pernod Ricard SA RI.PA | $147.85 161.62 USD |
-1.56
|
$37.31B 40.78B USD | $101.99K 111.49K USD | $147.8 161.57 USD | $150.6 164.63 USD | $37.31B 40.78B USD | 18.38 | $8.04 8.79 USD | |
| Capgemini SE CAP.PA | $207.5 226.83 USD |
+0.24
|
$35.54B 38.85B USD | $40.27K 44.02K USD | $205.7 224.86 USD | $207.6 226.93 USD | $35.54B 38.85B USD | 22.12 | $9.38 10.25 USD | |
| STMicroelectronics N.V. STMPA.PA | $38.55 42.13 USD |
-0.81
|
$34.68B 37.91B USD | $146.7K 160.36K USD | $38.45 42.03 USD | $38.82 42.44 USD | $34.68B 37.91B USD | 10.76 | $3.58 3.91 USD | |
| Thales S.A. HO.PA | $165.9 181.35 USD |
-0.84
|
$34.09B 37.26B USD | $22.26K 24.34K USD | $165.2 180.59 USD | $166.55 182.06 USD | $34.09B 37.26B USD | 36.62 | $4.53 4.95 USD | |
| Orange S.A. ORA.PA | $10.81 11.81 USD |
+0.37
|
$28.74B 31.41B USD | $1.02M 1.11M USD | $10.77 11.77 USD | $10.83 11.83 USD | $28.74B 31.41B USD | 12.56 | $0.86 0.94 USD | |
| Publicis Groupe S.A. PUB.PA | $105.85 115.71 USD |
-0.98
|
$26.41B 28.87B USD | $31.09K 33.98K USD | $105.55 115.38 USD | $106.3 116.2 USD | $26.41B 28.87B USD | 20.47 | $5.17 5.65 USD | |
| Legrand SA LR.PA | $100.95 110.35 USD |
-2.46
|
$26.39B 28.85B USD | $183.96K 201.09K USD | $100.6 109.97 USD | $103 112.59 USD | $26.39B 28.85B USD | 24.50 | $4.12 4.5 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $36.84 40.27 USD |
-0.08
|
$26.28B 28.73B USD | $234.16K 255.96K USD | $36.77 40.19 USD | $37.09 40.54 USD | $26.28B 28.73B USD | 3.59 | $10.24 11.19 USD | |
| Veolia Environnement SA VIE.PA | $30.61 33.46 USD |
-0.16
|
$21.91B 23.95B USD | $301.94K 330.06K USD | $30.57 33.42 USD | $30.8 33.67 USD | $21.91B 23.95B USD | 23.36 | $1.31 1.43 USD | |
| Société Générale Société anonyme GLE.PA | $27.17 29.7 USD |
-0.37
|
$21.63B 23.64B USD | $265.29K 290K USD | $27.04 29.56 USD | $27.36 29.91 USD | $21.63B 23.64B USD | 15.79 | $1.72 1.88 USD | |
| Nokia Oyj NOKIA.PA | $3.59 3.93 USD |
+0.25
|
$19.85B 21.7B USD | $19.13K 20.92K USD | $3.57 3.9 USD | $3.61 3.94 USD | $19.85B 21.7B USD | 23.94 | $0.15 0.16 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $198.6 217.1 USD |
-3.45
|
$19.32B 21.12B USD | $13.18K 14.41K USD | $198.6 217.1 USD | $205.4 224.53 USD | $19.32B 21.12B USD | 59.28 | $3.35 3.66 USD | |
| Bolloré SE BOL.PA | $6.13 6.7 USD |
-0.57
|
$17.38B 18.99B USD | $50.83K 55.57K USD | $6.12 6.69 USD | $6.17 6.74 USD | $17.38B 18.99B USD | 612.50 | $0.01 0.01 USD | |
| Dassault Aviation société anonyme AM.PA | $205.6 224.75 USD |
-2.74
|
$16.15B 17.66B USD | $5.79K 6.32K USD | $205.6 224.75 USD | $210 229.56 USD | $16.15B 17.66B USD | 24.01 | $8.56 9.36 USD | |
| Renault SA RNO.PA | $49.98 54.63 USD |
+0.24
|
$14.52B 15.87B USD | $133.14K 145.54K USD | $49.59 54.21 USD | $50.38 55.07 USD | $14.52B 15.87B USD | 6.25 | $7.99 8.73 USD | |
| Amundi S.A. AMUN.PA | $71.2 77.83 USD |
-0.42
|
$14.48B 15.83B USD | $25.26K 27.62K USD | $70.6 77.18 USD | $71.5 78.16 USD | $14.48B 15.83B USD | 12.49 | $5.7 6.23 USD | |
| Bouygues SA EN.PA | $35.64 38.96 USD |
-0.86
|
$13.46B 14.72B USD | $91.08K 99.57K USD | $35.48 38.78 USD | $35.84 39.18 USD | $13.46B 14.72B USD | 13.00 | $2.74 3 USD | |
| Aeroports de Paris SA ADP.PA | $127.3 139.16 USD |
+0.16
|
$12.56B 13.73B USD | $7.08K 7.74K USD | $126.5 138.28 USD | $127.7 139.59 USD | $12.56B 13.73B USD | 19.92 | $6.39 6.99 USD | |
| Sodexo S.A. SW.PA | $84.95 92.86 USD |
+2.16
|
$12.45B 13.61B USD | $43.19K 47.21K USD | $84.4 92.26 USD | $85.3 93.24 USD | $12.45B 13.61B USD | 17.51 | $4.85 5.3 USD | |
| Bureau Veritas SA BVI.PA | $27.54 30.1 USD |
-0.22
|
$12.4B 13.55B USD | $44.38K 48.51K USD | $27.42 29.97 USD | $27.58 30.15 USD | $12.4B 13.55B USD | 25.03 | $1.1 1.2 USD | |
| Edenred SE EDEN.PA | $46.95 51.32 USD |
-0.74
|
$11.62B 12.7B USD | $42.23K 46.16K USD | $46.9 51.27 USD | $47.32 51.73 USD | $11.62B 12.7B USD | 46.48 | $1.01 1.1 USD | |
| bioMérieux S.A. BIM.PA | $96.05 105 USD |
+0.05
|
$11.35B 12.41B USD | $19K 20.77K USD | $95.25 104.12 USD | $97 106.03 USD | $11.35B 12.41B USD | 31.91 | $3.01 3.29 USD | |
| Carrefour SA CA.PA | $16.32 17.83 USD |
+0.55
|
$11.25B 12.3B USD | $172.64K 188.72K USD | $16.23 17.74 USD | $16.36 17.88 USD | $11.25B 12.3B USD | 12.64 | $1.29 1.41 USD | |
| Eurofins Scientific SE ERF.PA | $58.4 63.84 USD |
-1.42
|
$11.21B 12.25B USD | $35.78K 39.11K USD | $58.06 63.47 USD | $59.1 64.6 USD | $11.21B 12.25B USD | 37.19 | $1.57 1.72 USD | |
| Unibail-Rodamco-Westfield SE URW.PA | $78.74 86.07 USD |
-1.3
|
$10.96B 11.98B USD | $73.05K 79.85K USD | $78.08 85.35 USD | $79.54 86.95 USD | $10.96B 11.98B USD | 0 | -$11.72 -12.8 USD | |
| Vivendi SE VIV.PA | $10.08 11.01 USD |
+0.2
|
$10.22B 11.17B USD | $225.4K 246.39K USD | $10.02 10.95 USD | $10.09 11.03 USD | $10.22B 11.17B USD | 23.98 | $0.42 0.46 USD | |
| Accor SA AC.PA | $41.28 45.12 USD |
-0.12
|
$10B 10.94B USD | $67.4K 73.67K USD | $41.13 44.96 USD | $41.41 45.27 USD | $10B 10.94B USD | 18.93 | $2.18 2.38 USD | |
| Ipsen S.A. IPN.PA | $120.8 132.05 USD |
-0.49
|
$9.99B 10.92B USD | $6.41K 7.01K USD | $119.8 130.96 USD | $121.2 132.49 USD | $9.99B 10.92B USD | 16.30 | $7.41 8.1 USD | |
| Eiffage SA FGR.PA | $104.65 114.4 USD |
-1.55
|
$9.73B 10.64B USD | $39.41K 43.08K USD | $104.3 114.01 USD | $105.95 115.82 USD | $9.73B 10.64B USD | 9.93 | $10.53 11.51 USD | |
| Euronext N.V. ENX.PA | $90.75 99.2 USD |
+1.06
|
$9.4B 10.27B USD | $39.76K 43.46K USD | $89.7 98.05 USD | $91.2 99.69 USD | $9.4B 10.27B USD | 17.22 | $5.27 5.76 USD | |
| Getlink SE GET.PA | $16.73 18.28 USD |
+0.3
|
$9.05B 9.89B USD | $57.17K 62.49K USD | $16.58 18.12 USD | $16.75 18.3 USD | $9.05B 9.89B USD | 27.87 | $0.6 0.66 USD | |
| Rexel S.A. RXL.PA | $27.2 29.73 USD |
-2.33
|
$8.09B 8.84B USD | $182.21K 199.18K USD | $27.05 29.57 USD | $27.6 30.17 USD | $8.09B 8.84B USD | 10.58 | $2.57 2.81 USD | |
| Gecina GFC.PA | $102.7 112.26 USD |
-0.39
|
$7.59B 8.3B USD | $6.08K 6.64K USD | $102.6 112.16 USD | $103 112.59 USD | $7.59B 8.3B USD | 0 | -$24.19 -26.4 USD | |
| Klépierre SA LI.PA | $25.32 27.68 USD |
-1.25
|
$7.23B 7.9B USD | $44.8K 48.97K USD | $25.3 27.66 USD | $25.56 27.94 USD | $7.23B 7.9B USD | 37.79 | $0.67 0.73 USD | |
| Arkema S.A. AKE.PA | $95.35 104.23 USD |
+0.47
|
$7.12B 7.78B USD | $31.47K 34.4K USD | $94.4 103.19 USD | $95.6 104.5 USD | $7.12B 7.78B USD | 20.46 | $4.66 5.09 USD | |
| Alstom SA ALO.PA | $18 19.68 USD |
-1.34
|
$6.92B 7.56B USD | $164.24K 179.53K USD | $17.96 19.63 USD | $18.19 19.88 USD | $6.92B 7.56B USD | 0 | -$0.8 -0.8 USD | |
| Teleperformance SE TEP.PA | $106.55 116.47 USD |
-2.83
|
$6.34B 6.93B USD | $51.19K 55.96K USD | $106.45 116.36 USD | $109.5 119.7 USD | $6.34B 6.93B USD | 10.46 | $10.18 11.13 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $33.96 37.12 USD |
-0.18
|
$6.28B 6.86B USD | $20.77K 22.7K USD | $33.82 36.97 USD | $34.02 37.19 USD | $6.28B 6.86B USD | 15.22 | $2.23 2.44 USD | |
| SEB SA SK.PA | $114 124.62 USD |
-0.96
|
$6.19B 6.77B USD | $8.74K 9.56K USD | $113.3 123.85 USD | $114.8 125.49 USD | $6.19B 6.77B USD | 16.33 | $6.98 7.63 USD | |
| SPIE SA SPIE.PA | $36.12 39.48 USD |
+0.28
|
$6.03B 6.59B USD | $15.84K 17.32K USD | $36.06 39.42 USD | $36.64 40.05 USD | $6.03B 6.59B USD | 25.08 | $1.44 1.57 USD | |
| ALD S.A. ALD.PA | $7.21 7.88 USD |
-1.17
|
$5.88B 6.43B USD | $43.29K 47.32K USD | $7.18 7.85 USD | $7.31 7.99 USD | $5.88B 6.43B USD | 6.16 | $1.17 1.28 USD | |
| Eurazeo SE RF.PA | $76.6 83.73 USD |
-3.4
|
$5.57B 6.09B USD | $48.32K 52.82K USD | $76.65 83.79 USD | $79.15 86.52 USD | $5.57B 6.09B USD | 2.99 | $25.56 27.94 USD | |
| Elis SA ELIS.PA | $22.38 24.46 USD |
-0.18
|
$5.27B 5.76B USD | $11.67K 12.75K USD | $22.32 24.4 USD | $22.5 24.6 USD | $5.27B 5.76B USD | 21.11 | $1.06 1.16 USD | |
| SCOR SE SCR.PA | $29.18 31.9 USD |
-9.3
|
$5.22B 5.71B USD | $1.02M 1.12M USD | $28.12 30.74 USD | $30.18 32.99 USD | $5.22B 5.71B USD | 6.55 | $4.45 4.86 USD | |
| Covivio COV.PA | $49.76 54.39 USD |
-0.68
|
$5.18B 5.66B USD | $12.36K 13.52K USD | $49.58 54.2 USD | $49.96 54.61 USD | $5.18B 5.66B USD | 0 | -$14.55 -15.9 USD | |
| Gaztransport & Technigaz SA GTT.PA | $133.8 146.26 USD |
0
|
$4.94B 5.4B USD | $11.87K 12.97K USD | $133.4 145.82 USD | $134.5 147.03 USD | $4.94B 5.4B USD | 24.64 | $5.43 5.94 USD | |
| Nexans S.A. NEX.PA | $108.6 118.71 USD |
-1.99
|
$4.72B 5.16B USD | $25.64K 28.03K USD | $108.1 118.17 USD | $110.9 121.23 USD | $4.72B 5.16B USD | 22.07 | $4.92 5.38 USD | |
| Rémy Cointreau SA RCO.PA | $92.35 100.95 USD |
-1.81
|
$4.7B 5.14B USD | $19.22K 21.01K USD | $92.05 100.62 USD | $95.1 103.96 USD | $4.7B 5.14B USD | 25.65 | $3.6 3.94 USD | |
| JCDecaux SE DEC.PA | $21.32 23.31 USD |
+1.33
|
$4.54B 4.97B USD | $14.6K 15.96K USD | $21 22.96 USD | $21.38 23.37 USD | $4.54B 4.97B USD | 21.75 | $0.98 1.07 USD | |
| Neoen S.A. NEOEN.PA | $29.82 32.6 USD |
-2.04
|
$4.53B 4.96B USD | $46.04K 50.33K USD | $29.8 32.58 USD | $30.34 33.17 USD | $4.53B 4.96B USD | 31.72 | $0.94 1.03 USD | |
| Sopra Steria Group SA SOP.PA | $221 241.58 USD |
+0.09
|
$4.5B 4.92B USD | $5.86K 6.4K USD | $218 238.3 USD | $221.4 242.02 USD | $4.5B 4.92B USD | 24.72 | $8.94 9.77 USD | |
| Verallia Société Anonyme VRLA.PA | $37.2 40.66 USD |
-0.21
|
$4.35B 4.75B USD | $38.49K 42.07K USD | $37.1 40.56 USD | $37.46 40.95 USD | $4.35B 4.75B USD | 9.27 | $4.01 4.38 USD | |
| Alten S.A. ATE.PA | $123.7 135.22 USD |
-0.88
|
$4.3B 4.7B USD | $3.02K 3.3K USD | $122.9 134.35 USD | $124.2 135.77 USD | $4.3B 4.7B USD | 18.35 | $6.74 7.37 USD | |
| Technip Energies N.V. TE.PA | $23.1 25.25 USD |
-0.17
|
$4.07B 4.45B USD | $21.02K 22.98K USD | $22.98 25.12 USD | $23.22 25.38 USD | $4.07B 4.45B USD | 14.08 | $1.64 1.79 USD | |
| Wendel MF.PA | $93.7 102.43 USD |
-1.42
|
$4.03B 4.4B USD | $9.27K 10.13K USD | $93.3 101.99 USD | $94.35 103.14 USD | $4.03B 4.4B USD | 46.15 | $2.03 2.22 USD | |
| Soitec SA SOI.PA | $110.2 120.46 USD |
-0.72
|
$3.93B 4.3B USD | $26.14K 28.57K USD | $109.5 119.7 USD | $111.3 121.67 USD | $3.93B 4.3B USD | 19.06 | $5.78 6.32 USD | |
| Vallourec S.A. VK.PA | $16.35 17.87 USD |
-3.02
|
$3.88B 4.24B USD | $314.74K 344.05K USD | $16.29 17.81 USD | $16.95 18.52 USD | $3.88B 4.24B USD | 7.78 | $2.1 2.3 USD | |
| Tikehau Capital TKO.PA | $21.1 23.07 USD |
-0.47
|
$3.63B 3.97B USD | $7.31K 7.99K USD | $21.05 23.01 USD | $21.3 23.28 USD | $3.63B 3.97B USD | 21.53 | $0.98 1.07 USD | |
| Interparfums SA ITP.PA | $48.2 52.69 USD |
-1.03
|
$3.33B 3.64B USD | $2.78K 3.04K USD | $48.2 52.69 USD | $48.55 53.07 USD | $3.33B 3.64B USD | 26.77 | $1.8 1.97 USD | |
| Rubis RUI.PA | $32.04 35.02 USD |
-0.19
|
$3.32B 3.63B USD | $33.78K 36.93K USD | $31.86 34.83 USD | $32.1 35.09 USD | $3.32B 3.63B USD | 9.36 | $3.42 3.74 USD | |
| Worldline SA WLN.PA | $11.64 12.72 USD |
-0.56
|
$3.29B 3.6B USD | $145.86K 159.45K USD | $11.6 12.68 USD | $11.73 12.82 USD | $3.29B 3.6B USD | 0 | -$2.9 -3.1 USD | |
| Forvia SE FRVIA.PA | $16.32 17.84 USD |
-0.88
|
$3.21B 3.51B USD | $78.18K 85.47K USD | $16.28 17.79 USD | $16.52 18.06 USD | $3.21B 3.51B USD | 14.19 | $1.15 1.26 USD | |
| Valeo SE FR.PA | $12.87 14.06 USD |
-2.24
|
$3.11B 3.4B USD | $150.32K 164.31K USD | $12.85 14.04 USD | $13.26 14.49 USD | $3.11B 3.4B USD | 14.29 | $0.9 0.98 USD | |
| Lagardere SA MMB.PA | $21.7 23.72 USD |
+0.23
|
$3.06B 3.34B USD | $9.78K 10.69K USD | $21.4 23.39 USD | $21.75 23.78 USD | $3.06B 3.34B USD | 22.37 | $0.97 1.06 USD | |
| Imerys S.A. NK.PA | $35.48 38.78 USD |
+0.4
|
$3B 3.27B USD | $9.89K 10.81K USD | $35.28 38.57 USD | $35.5 38.81 USD | $3B 3.27B USD | 394.22 | $0.09 0.1 USD | |
| ERAMET S.A. ERA.PA | $100.5 109.86 USD |
-0.2
|
$2.88B 3.15B USD | $28.35K 30.99K USD | $98.7 107.89 USD | $101.9 111.39 USD | $2.88B 3.15B USD | 28.38 | $3.54 3.87 USD | |
| Ipsos SA IPS.PA | $66.4 72.58 USD |
-0.9
|
$2.84B 3.11B USD | $8.12K 8.88K USD | $66.3 72.47 USD | $67.2 73.46 USD | $2.84B 3.11B USD | 18.49 | $3.59 3.92 USD | |
| Air France-KLM SA AF.PA | $10.69 11.68 USD |
-0.84
|
$2.81B 3.07B USD | $141.29K 154.45K USD | $10.64 11.63 USD | $10.89 11.9 USD | $2.81B 3.07B USD | 0 | -$0.24 -0.2 USD | |
| Trigano S.A. TRI.PA | $143.7 157.08 USD |
-1.3
|
$2.78B 3.03B USD | $6.84K 7.47K USD | $143.5 156.86 USD | $147.4 161.13 USD | $2.78B 3.03B USD | 9.01 | $15.94 17.42 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $111.4 121.78 USD |
+0.18
|
$2.77B 3.02B USD | $878 959.77 USD | $110.8 121.12 USD | $111.4 121.78 USD | $2.77B 3.02B USD | 20.32 | $5.48 5.99 USD | |
| Société BIC SA BB.PA | $66 72.15 USD |
-0.15
|
$2.76B 3.02B USD | $6.07K 6.64K USD | $65.7 71.82 USD | $66.3 72.47 USD | $2.76B 3.02B USD | 15.13 | $4.36 4.77 USD | |
| SES S.A. SESG.PA | $5.08 5.55 USD |
+0.59
|
$2.76B 3.01B USD | $79.22K 86.6K USD | $5.02 5.49 USD | $5.09 5.56 USD | $2.76B 3.01B USD | 0 | -$2.08 -2.2 USD | |
| Ubisoft Entertainment SA UBI.PA | $20.6 22.28 USD |
+2.03
|
$2.6B 2.84B USD | $165.17K 136.05K USD | $20.05 21.92 USD | $20.48 22.39 USD | $2.6B 2.84B USD | 0 | -$2.78 -3.03 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $13.14 14.36 USD |
-0.9
|
$2.35B 2.57B USD | $8.25K 9.02K USD | $13.1 14.32 USD | $13.26 14.49 USD | $2.35B 2.57B USD | 31.28 | $0.42 0.46 USD | |
| Esso S.A.F. ES.PA | $182.6 199.61 USD |
+1.22
|
$2.35B 2.57B USD | $1.74K 1.9K USD | $180.2 196.98 USD | $183 200.04 USD | $2.35B 2.57B USD | 3.47 | $52.62 57.52 USD | |
| Carmila S.A. CARM.PA | $16.48 18.01 USD |
-0.12
|
$2.34B 2.56B USD | $11.95K 13.06K USD | $16.44 17.97 USD | $16.58 18.12 USD | $2.34B 2.56B USD | 824.00 | $0.02 0.02 USD | |
| COFACE SA COFA.PA | $15.45 16.89 USD |
+0.52
|
$2.31B 2.52B USD | $113.92K 124.52K USD | $15.39 16.82 USD | $15.45 16.89 USD | $2.31B 2.52B USD | 8.04 | $1.92 2.1 USD | |
| Orpea SA ORP.PA | $13.52 14.77 USD |
-3.32
|
$2.15B 2.35B USD | $160.36K 175.29K USD | $13.44 14.69 USD | $14.1 15.41 USD | $2.15B 2.35B USD | 0.10 | $129.13 141.16 USD | |
| Icade ICAD.PA | $27.88 30.48 USD |
-0.92
|
$2.11B 2.31B USD | $21.53K 23.54K USD | $27.82 30.41 USD | $28.14 30.76 USD | $2.11B 2.31B USD | 0 | -$16.01 -17.5 USD | |
| Altarea SCA ALTA.PA | $100.2 109.53 USD |
-1.38
|
$2.08B 2.28B USD | $1.73K 1.89K USD | $100 109.31 USD | $101.4 110.84 USD | $2.08B 2.28B USD | 0 | -$22.57 -24.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||