Country: United States Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (95)
- {{country.name}}
- All countries
- United States (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Belgium (1)
- Brazil (8)
- Canada (11)
- Chile (8)
- China (55)
- Denmark (2)
- Finland (1)
- France (5)
- Germany (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Ireland (2)
- Israel (4)
- Italy (2)
- Japan (18)
- Malaysia (56)
- Mexico (2)
- New Zealand (7)
- Norway (23)
- Poland (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- South Africa (5)
- South Korea (2)
- Spain (2)
- Suriname (8)
- Switzerland (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Turkey (4)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NYSE (9)
- Other OTC (68)
Consumer Defensive (95)
- {{item.name}}
- All sectors
- Consumer Defensive (95)
Farm Products (95)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $59.34 — |
-2.29
|
$29.34B — | $906.62K — | $59.27 — | $60.91 — | $29.34B — | 10.35 | $5.73 — | |
| Tyson Foods TSN | $53.84 — |
-0.04
|
$19.17B — | $722.41K — | $53.61 — | $54.14 — | $19.17B — | 0 | -$1.77 — | |
| Wilmar WLMIF | $2.41 — |
0
|
$15.04B — | $1.1K — | $2.41 — | $2.41 — | $15.04B — | 10.04 | $0.24 — | |
| Bunge BG | $102.54 — |
-0.58
|
$14.52B — | $231.13K — | $102.28 — | $102.94 — | $14.52B — | 8.26 | $12.4 — | |
| Mowi ASA MHGVY | $17.73 — |
+0.91
|
$9.2B — | $1.2K — | $17.72 — | $17.73 — | $9.2B — | 25.69 | $0.69 — | |
| Cal-Maine Foods CALM | $58.81 — |
-0.05
|
$2.88B — | $106.13K — | $58.13 — | $58.88 — | $2.88B — | 10.42 | $5.64 — | |
| Vital Farms VITL | $40.51 — |
-2.24
|
$1.71B — | $186.69K — | $40.42 — | $41.63 — | $1.71B — | 47.10 | $0.86 — | |
| SLC Agrícola S.A. SLCJY | $3.21 — |
+0.63
|
$1.44B — | $100 — | $3.21 — | $3.21 — | $1.44B — | 13.37 | $0.24 — | |
| Dole DOLE | $11.92 — |
-0.91
|
$1.13B — | $172.65K — | $11.81 — | $11.93 — | $1.13B — | 5.87 | $2.03 — | |
| Fresh Del Monte Produce FDP | $21.98 — |
-0.6
|
$1.05B — | $83.15K — | $21.8 — | $22.09 — | $1.05B — | 0 | -$0.5 — | |
| Adecoagro AGRO | $9.09 — |
-0.49
|
$946.07M — | $848K — | $8.96 — | $9.1 — | $946.07M — | 3.86 | $2.35 — | |
| Minerva MRVSY | $5.5 — |
0
|
$809.11M — | $100 — | $5.5 — | $5.5 — | $809.11M — | 42.30 | $0.13 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $4.73 — |
-0.63
|
$471.18M — | $90.15K — | $4.73 — | $4.85 — | $471.18M — | 10.51 | $0.45 — | |
| Limoneira Company LMNR | $19.41 — |
-1.82
|
$349.59M — | $12.25K — | $19.34 — | $19.97 — | $349.59M — | 0 | -$0.12 — | |
| Alico ALCO | $25.22 — |
-2.63
|
$192.28M — | $5.39K — | $25.22 — | $25.54 — | $192.28M — | 4.81 | $5.24 — | |
| Village Farms VFF | $0.9899 — |
-3.75
|
$112.45M — | $262.19K — | $0.9799 — | $1.04 — | $112.45M — | 0 | -$0.26 — | |
| Dundee DDEJF | $1.02 — |
0
|
$90.55M — | $100 — | $1.02 — | $1.02 — | $90.55M — | 0 | -$0.16 — | |
| Global Clean Energy GCEH | $0.91 — |
0
|
$45.95M — | $1K — | $0.91 — | $0.91 — | $45.95M — | 0 | -$1.95 — | |
| YaSheng HERB | $0.11 — |
0
|
$32.86M — | $15K — | $0.11 — | $0.11 — | $32.86M — | 0.031 | $3.6 — | |
| Shineco SISI | $4 — |
+7.82
|
$25.78M — | $395.86K — | $3.71 — | $4.48 — | $25.78M — | 0 | -$3.75 — | |
| Local Bounti LOCL | $2.97 — |
+1.09
|
$25.21M — | $4.29K — | $2.82 — | $2.98 — | $25.21M — | 0 | -$15.46 — | |
| Optimi Health OPTHF | $0.27 — |
0
|
$25.09M — | $22K — | $0.27 — | $0.2899 — | $25.09M — | 0 | -$0.04 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$20.13M — | $130.6K — | $0.003 — | $0.003 — | $20.13M — | 0 | $0 — | |
| S&W Seed Company SANW | $0.27 — |
-3.25
|
$11.49M — | $27.6K — | $0.26 — | $0.27 — | $11.49M — | 0 | -$0.58 — | |
| NaturalShrimp Incorporated SHMP | $0.008999 — |
+1.12
|
$8.32M — | $313.39K — | $0.0088 — | $0.0091 — | $8.32M — | 0.90 | $0.01 — | |
| AquaBounty AQB | $1.76 — |
-0.54
|
$6.79M — | $6.59K — | $1.75 — | $1.79 — | $6.79M — | 0 | -$8.38 — | |
| Organic Agricultural Company OGAA | $0.05999 — |
0
|
$5.56M — | $5K — | $0.05 — | $0.05999 — | $5.56M — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRI | $0.08 — |
-1.87
|
$5.42M — | $5.46M — | $0.08 — | $0.08999 — | $5.42M — | 0 | -$6.75 — | |
| Stevia STEV | $0.004 — |
+29.03
|
$2.25M — | $575K — | $0.003899 — | $0.004 — | $2.25M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0005999 — |
+20
|
$966.41K — | $1.29M — | $0.0005999 — | $0.0005999 — | $966.41K — | 0 | $0 — | |
| CHS Inc. CHSCN | $25.78 — |
+0.12
|
$0 — | $4.42K — | $25.74 — | $25.9 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $25.03 — |
+0.24
|
$0 — | $19.94K — | $24.97 — | $25.08 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.75 — |
-0.54
|
$0 — | $15.45K — | $25.73 — | $25.9 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.99 — |
-0.59
|
$0 — | $10.39K — | $26.97 — | $27.21 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $31.5 — |
+0.66
|
$0 — | $9.5K — | $31.5 — | $31.99 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $17.44 — |
0
|
$9.02B — | $1 — | $17.44 — | $17.44 — | $9.02B — | 25.27 | $0.69 — | |
| SalMar ASA SALRY | $14.38 — |
0
|
$7.98B — | $2 — | $14.38 — | $14.38 — | $7.98B — | 46.38 | $0.31 — | |
| SalMar ASA SALRF | $59.77 — |
0
|
$7.88B — | $900 — | $59.77 — | $61.5 — | $7.88B — | 48.59 | $1.23 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $5.15 — |
+14.44
|
$5.65B — | $125 — | $5.15 — | $5.15 — | $5.65B — | 42.91 | $0.12 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.44 — |
-32.31
|
$4.69B — | $19.79K — | $0.44 — | $0.44 — | $4.69B — | 0 | -$0.01 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.5899 — |
0
|
$4.45B — | $2K — | $0.5899 — | $0.5899 — | $4.45B — | 0 | -$0.01 — | |
| P/F Bakkafrost BKFKF | $52.35 — |
-4.3
|
$3.18B — | $78 — | $52.35 — | $52.35 — | $3.18B — | 24.23 | $2.16 — | |
| Golden Agri-Resources Ltd GARPY | $19.5 — |
0
|
$2.49B — | $696 — | $19.5 — | $19.52 — | $2.49B — | 12.50 | $1.56 — | |
| Golden Agri-Resources GARPF | $0.19 — |
-1.19
|
$2.41B — | $20K — | $0.19 — | $0.2 — | $2.41B — | 9.50 | $0.02 — | |
| Austevoll Seafood ASA ASTVF | $8.63 — |
0
|
$1.74B — | $800 — | $8.63 — | $8.63 — | $1.74B — | 863.00 | $0.01 — | |
| GrainCorp GRCLF | $5.87 — |
0
|
$1.35B — | $100 — | $5.87 — | $5.87 — | $1.35B — | 20.24 | $0.29 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
-4.04
|
$1.13B — | $295 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Elders EDESY | $29.79 — |
+2.72
|
$937.61M — | $120 — | $29.79 — | $29.79 — | $937.61M — | 22.23 | $1.34 — | |
| Grieg Seafood ASA GRGSF | $6.4 — |
+13.27
|
$785.27M — | $226 — | $6.4 — | $6.4 — | $785.27M — | 0 | -$0.16 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.79 — |
0
|
$689.04M — | $100 — | $1.79 — | $1.79 — | $689.04M — | 10.52 | $0.17 — | |
| Australian Agricultural Company ASAGF | $0.9499 — |
0
|
$575.52M — | $1.62K — | $0.9499 — | $0.9499 — | $575.52M — | 0 | -$0.1 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6.04K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.13 — |
0
|
$140.14M — | $0 — | $0 — | $0 — | $140.14M — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
| Clean Seas Seafood CTUNF | $0.19 — |
0
|
$38.25M — | $22.5K — | $0.19 — | $0.19 — | $38.25M — | 0 | -$0.05 — | |
| Sino Green Land SGLA | $0.1499 — |
-71.8
|
$24.27M — | $308 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
-49.75
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
+20
|
$14.43M — | $1.69K — | $0 — | $0 — | $14.43M — | 0 | $0 — | |
| Tarsier TAER | $0.11 — |
+8.4
|
$12.86M — | $885 — | $0.11 — | $0.11 — | $12.86M — | 0 | -$0.01 — | |
| Chaoda Modern Agriculture (Holdings) Limited CMGHY | $0.08999 — |
-32
|
$11.37M — | $2.38K — | $0.08999 — | $0.08999 — | $11.37M — | 0 | -$0.01 — | |
| Affinor Growers RSSFF | $0.08 — |
0
|
$4.94M — | $1K — | $0.08 — | $0.08 — | $4.94M — | 0 | -$0.03 — | |
| GLG Life Tech GLGLF | $0.02 — |
+116.22
|
$2.72M — | $200 — | $0.01 — | $0.01 — | $2.72M — | 0 | -$0.61 — | |
| Red Oak Hereford Farms HERF | $0.05999 — |
+264.78
|
$2.22M — | $1K — | $0.05999 — | $0.05999 — | $2.22M — | 0 | -$2.76 — | |
| Pond PNDHF | $0.02 — |
0
|
$1.53M — | $500 — | $0.02 — | $0.02 — | $1.53M — | 0 | -$0.04 — | |
| Stevia Nutra Corp STNT | $7 — |
+34.62
|
$1.08M — | $354 — | $6 — | $7 — | $1.08M — | 0 | $0 — | |
| Future Farm FFRMF | $0 — |
0
|
$519.96K — | $40 — | $0 — | $0 — | $519.96K — | 0 | -$0.05 — | |
| Imperial Ginseng Products IGPFF | $0.05 — |
-57.02
|
$474.01K — | $200 — | $0.05 — | $0.05 — | $474.01K — | 0.17 | $0.29 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | $0 — | |
| Global Seafood GSFD | $0.11 — |
0
|
$250.51K — | $200 — | $0.11 — | $0.11 — | $250.51K — | 0 | -$0.72 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $0.0001 — |
-87.5
|
$59.94K — | $1.49K — | $0.0001 — | $0.0001 — | $59.94K — | 0.00028 | $0.35 — | |
| Sunwin Stevia SUWN | $0.0002999 — |
0
|
$59.89K — | $1K — | $0.0002999 — | $0.0002999 — | $59.89K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
-50
|
$30.21K — | $2.01K — | $0.0002 — | $0.0002 — | $30.21K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
-33.33
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$1.75K — | $5K — | $0 — | $0 — | $1.75K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0 — |
0
|
$96 — | $135 — | $0 — | $0 — | $96 — | 0 | -$0.02 — | |
| AgriFORCE Growing Systems AGRIW | $0.005599 — |
+1.82
|
$0 — | $7K — | $0.005599 — | $0.005599 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
+0.42
|
$0 — | $16.87K — | $14.5 — | $14.5 — | $0 — | 0 | -$0.4 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $7 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}