Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (388)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
Utilities (388)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.68 — |
-1.1
|
$157.54B — | $6.9M — | $76.16 — | $76.9 — | $157.54B — | 20.95 | $3.66 — | |
| The Southern Company SO | $77.2 — |
-0.44
|
$84.41B — | $4.41M — | $76.64 — | $77.38 — | $84.41B — | 20.00 | $3.86 — | |
| Iberdrola, S.A. IBDSF | $12.97 — |
-2.52
|
$81.57B — | $22.71K — | $12.95 — | $13.17 — | $81.57B — | 13.09 | $0.99 — | |
| Iberdrola IBDRY | $51.46 — |
-2.61
|
$80.95B — | $33.63K — | $51.46 — | $52.12 — | $80.95B — | 12.96 | $3.97 — | |
| Duke Energy DUK | $100.42 — |
-0.75
|
$77.5B — | $1.79M — | $100.03 — | $100.86 — | $77.5B — | 17.96 | $5.59 — | |
| Enel SpA ESOCF | $7.19 — |
+1.59
|
$73.38B — | $24.86K — | $7.19 — | $7.31 — | $73.38B — | 14.67 | $0.49 — | |
| Enel SpA ENLAY | $7.07 — |
-1.53
|
$72.26B — | $215.96K — | $7.04 — | $7.1 — | $72.26B — | 14.42 | $0.49 — | |
| Constellation Energy CEG | $220.74 — |
-4.41
|
$69.58B — | $3.42M — | $218.89 — | $228.88 — | $69.58B — | 29.43 | $7.5 — | |
| Duke Energy Corporation DUK-PA | $24.89 — |
+0.81
|
$60.4B — | $54.62K — | $24.47 — | $24.59 — | $60.4B — | 5.14 | $4.76 — | |
| National Grid NGG | $57.45 — |
-1.1
|
$56.32B — | $592.11K — | $57.34 — | $58.99 — | $56.32B — | 16.78 | $3.49 — | |
| PG&E PCG | $18.1 — |
-0.66
|
$47.33B — | $7.91M — | $17.95 — | $18.18 — | $47.33B — | 16.16 | $1.12 — | |
| Sempra SRE | $74.03 — |
-1.76
|
$46.85B — | $2.66M — | $73.78 — | $75.04 — | $46.85B — | 16.37 | $4.52 — | |
| American Electric Power Company AEP | $87.47 — |
-1.3
|
$46.11B — | $2.44M — | $86.97 — | $87.92 — | $46.11B — | 16.28 | $5.37 — | |
| Dominion Energy D | $52.44 — |
-0.85
|
$43.96B — | $4.48M — | $52.11 — | $52.44 — | $43.96B — | 22.70 | $2.31 — | |
| Engie SA ENGQF | $16.99 — |
-0.64
|
$41.22B — | $2.44K — | $16.49 — | $17 — | $41.22B — | 18.07 | $0.94 — | |
| Engie SA ENGIY | $16.67 — |
-0.83
|
$40.44B — | $95.31K — | $16.63 — | $16.73 — | $40.44B — | 17.73 | $0.94 — | |
| Public Service Enterprise Group Incorporated PEG | $73.2 — |
-1.8
|
$36.46B — | $1.63M — | $73.16 — | $74.34 — | $36.46B — | 20.27 | $3.61 — | |
| Exelon EXC | $36.18 — |
-1.63
|
$36.18B — | $4.48M — | $36.13 — | $36.6 — | $36.18B — | 15.52 | $2.33 — | |
| Vistra Corp. VST | $103.62 — |
-2.43
|
$36B — | $5.22M — | $102.41 — | $106.7 — | $36B — | 63.96 | $1.62 — | |
| E.ON SE EONGY | $13.24 — |
-1.6
|
$34.61B — | $13.73K — | $13.14 — | $13.39 — | $34.61B — | 26.46 | $0.5 — | |
| Consolidated Edison ED | $91.91 — |
-1.39
|
$31.79B — | $2.01M — | $91.88 — | $92.92 — | $31.79B — | 17.54 | $5.24 — | |
| Xcel Energy XEL | $53.3 — |
-0.82
|
$29.62B — | $2.96M — | $53.04 — | $53.55 — | $29.62B — | 16.00 | $3.33 — | |
| Edison EIX | $73.35 — |
-1.07
|
$28.22B — | $1.67M — | $73.14 — | $73.88 — | $28.22B — | 32.31 | $2.27 — | |
| RWE Aktiengesellschaft RWEOY | $37.11 — |
-2.37
|
$27.63B — | $22.11K — | $36.99 — | $37.36 — | $27.63B — | 14.38 | $2.58 — | |
| Naturgy Energy Group, S.A. GASNY | $5.22 — |
-2.05
|
$25.45B — | $2.98K — | $5.22 — | $5.26 — | $25.45B — | 11.59 | $0.45 — | |
| WEC Energy WEC | $78.88 — |
-1.05
|
$24.91B — | $1.91M — | $78.65 — | $79.48 — | $24.91B — | 17.22 | $4.58 — | |
| SSE SSEZF | $22.63 — |
-2.51
|
$24.59B — | $345 — | $22.63 — | $22.63 — | $24.59B — | 11.37 | $1.99 — | |
| Ørsted A/S DNNGY | $19.29 — |
-3.36
|
$24.38B — | $72.81K — | $19.17 — | $19.56 — | $24.38B — | 0 | -$2.48 — | |
| American Water Works Company AWK | $124.11 — |
-1.69
|
$24.18B — | $987.78K — | $123.68 — | $125.29 — | $24.18B — | 25.12 | $4.94 — | |
| SSE plc SSEZY | $22 — |
-3.25
|
$23.9B — | $114.26K — | $21.9 — | $22.34 — | $23.9B — | 11.05 | $1.99 — | |
| DTE Energy Company DTE | $110.97 — |
-1.8
|
$22.96B — | $788.79K — | $110.93 — | $112.35 — | $22.96B — | 18.16 | $6.11 — | |
| Entergy ETR | $106.71 — |
-0.76
|
$22.79B — | $1.53M — | $106.32 — | $107.25 — | $22.79B — | 10.69 | $9.98 — | |
| FirstEnergy FE | $38.53 — |
-0.67
|
$22.17B — | $1.8M — | $38.35 — | $38.69 — | $22.17B — | 20.38 | $1.89 — | |
| CLP Holdings Limited CLPHY | $8.3 — |
-2.21
|
$20.97B — | $43.87K — | $8.28 — | $8.37 — | $20.97B — | 24.41 | $0.34 — | |
| PPL PPL | $28.95 — |
+1.37
|
$20.8B — | $916.85K — | $28.14 — | $28.38 — | $20.8B — | 27.36 | $1.03 — | |
| Endesa, S.A. ELEZY | $9.72 — |
-2.01
|
$20.62B — | $21.04K — | $9.66 — | $9.73 — | $20.62B — | 25.58 | $0.38 — | |
| Eversource Energy ES | $57.57 — |
+1.41
|
$20B — | $1.77M — | $56.06 — | $56.86 — | $20B — | 0 | -$1.19 — | |
| Fortis Inc. FTS | $38.42 — |
-2.19
|
$18.97B — | $424.3K — | $38.4 — | $38.98 — | $18.97B — | 16.77 | $2.29 — | |
| CenterPoint Energy CNP | $29.38 — |
-0.54
|
$18.8B — | $4.99M — | $29.23 — | $29.46 — | $18.8B — | 20.69 | $1.42 — | |
| Ameren AEE | $70.1 — |
-1.59
|
$18.69B — | $976.49K — | $70 — | $70.7 — | $18.69B — | 16.07 | $4.36 — | |
| CMS Energy CMS | $60.46 — |
-1.27
|
$18.06B — | $2.74M — | $60.42 — | $60.9 — | $18.06B — | 18.43 | $3.28 — | |
| Brookfield Renewable Partners L.P BEP | $26.53 — |
-4.4
|
$17.52B — | $325.12K — | $26.52 — | $27.41 — | $17.52B — | 0 | -$0.46 — | |
| Hydro One HRNNF | $29.11 — |
-0.83
|
$17.45B — | $1.28K — | $29.08 — | $29.12 — | $17.45B — | 21.72 | $1.34 — | |
| NRG Energy NRG | $83.53 — |
-0.38
|
$17.41B — | $2.57M — | $82.23 — | $84.29 — | $17.41B — | 11.91 | $7.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.58 — |
-1.18
|
$17.06B — | $5.49K — | $7.56 — | $7.6 — | $17.06B — | 19.43 | $0.39 — | |
| Huaneng Power International, Inc. HUNGF | $0.67 — |
+7.46
|
$17.03B — | $13.2K — | $0.67 — | $0.67 — | $17.03B — | 9.62 | $0.07 — | |
| Atmos Energy ATO | $111.34 — |
-0.62
|
$16.8B — | $936.73K — | $110.98 — | $112.08 — | $16.8B — | 16.79 | $6.63 — | |
| Terna S.p.A. TEZNY | $24.63 — |
-1.48
|
$16.54B — | $7.79K — | $24.6 — | $24.84 — | $16.54B — | 17.22 | $1.43 — | |
| EDP - Energias de Portugal EDPFY | $39.34 — |
-3.06
|
$16.43B — | $39.9K — | $39.32 — | $39.76 — | $16.43B — | 15.18 | $2.59 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.14 — |
-1.72
|
$16.07B — | $4.69K — | $9.09 — | $9.17 — | $16.07B — | 8.78 | $1.04 — | |
| Snam S.p.A. SNMRY | $9.27 — |
-0.9
|
$15.8B — | $55K — | $9.27 — | $9.33 — | $15.8B — | 12.69 | $0.73 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $6.8 — |
-2.86
|
$15.51B — | $652.3K — | $6.78 — | $6.88 — | $15.51B — | 17.43 | $0.39 — | |
| The AES AES | $21.07 — |
-0.28
|
$14.97B — | $5.29M — | $20.7 — | $21.16 — | $14.97B — | 28.86 | $0.73 — | |
| The Hong Kong and China Gas Company HOKCF | $0.77 — |
-2.41
|
$14.94B — | $397 — | $0.77 — | $0.77 — | $14.94B — | 19.27 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.7399 — |
-2.03
|
$14.63B — | $21.7K — | $0.7399 — | $0.77 — | $14.63B — | 18.60 | $0.04 — | |
| Fortum Oyj FOJCY | $3.04 — |
+1.33
|
$13.92B — | $2.69K — | $2.98 — | $3.04 — | $13.92B — | 8.68 | $0.35 — | |
| Avangrid AGR | $35.8 — |
-0.14
|
$13.85B — | $1.03M — | $35.74 — | $35.92 — | $13.85B — | 15.49 | $2.31 — | |
| Brookfield Infrastructure Partners L.P. BIP | $28.09 — |
-5.71
|
$12.98B — | $469.22K — | $28.03 — | $29.69 — | $12.98B — | 90.61 | $0.31 — | |
| Alliant Energy LNT | $49.36 — |
-1.02
|
$12.65B — | $1.21M — | $49.05 — | $49.48 — | $12.65B — | 17.94 | $2.75 — | |
| NiSource NI | $27.77 — |
-0.47
|
$12.45B — | $3.39M — | $27.6 — | $27.94 — | $12.45B — | 18.03 | $1.54 — | |
| Evergy EVRG | $52.57 — |
-1.3
|
$12.09B — | $1.22M — | $52.42 — | $52.84 — | $12.09B — | 17.06 | $3.08 — | |
| ENN Energy Holdings Limited XNGSY | $37.48 — |
-1.76
|
$10.61B — | $23.04K — | $36.38 — | $37.58 — | $10.61B — | 11.05 | $3.39 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $14.34 — |
-0.83
|
$9.84B — | $479.17K — | $14.28 — | $14.44 — | $9.84B — | 14.05 | $1.02 — | |
| Essential Utilities WTRG | $35.96 — |
-1.56
|
$9.84B — | $904.42K — | $35.89 — | $36.21 — | $9.84B — | 17.04 | $2.11 — | |
| Emera Incorporated EMRAF | $33.92 — |
-3.47
|
$9.72B — | $5.33K — | $33.92 — | $34.94 — | $9.72B — | 20.80 | $1.63 — | |
| Centrica plc CPYYY | $7.22 — |
+0.73
|
$9.58B — | $2.21K — | $6.97 — | $7.24 — | $9.58B — | 2.03 | $3.55 — | |
| Redeia Corporación RDEIY | $8.69 — |
-2.05
|
$9.41B — | $22.04K — | $8.69 — | $8.75 — | $9.41B — | 13.36 | $0.65 — | |
| Korea Electric Power KEP | $7.21 — |
-1.9
|
$9.26B — | $194.99K — | $7.16 — | $7.22 — | $9.26B — | 18.48 | $0.39 — | |
| Severn Trent STRNY | $30.95 — |
-1.15
|
$9.26B — | $77.06K — | $30.85 — | $31.49 — | $9.26B — | 47.61 | $0.65 — | |
| United Utilities UUGRY | $25.58 — |
+0.43
|
$8.76B — | $671.67K — | $25.53 — | $25.8 — | $8.76B — | 54.42 | $0.47 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $10.71 — |
-1.74
|
$8.62B — | $32.17K — | $10.51 — | $10.98 — | $8.62B — | 8.17 | $1.31 — | |
| Pinnacle West Capital PNW | $75.73 — |
-0.98
|
$8.6B — | $604.58K — | $75.45 — | $76.17 — | $8.6B — | 16.49 | $4.59 — | |
| OGE Energy OGE | $34.96 — |
-1.38
|
$7.01B — | $1.24M — | $34.2 — | $35.25 — | $7.01B — | 17.74 | $1.97 — | |
| Engie Brasil Energia EGIEY | $8.58 — |
+0.18
|
$7B — | $7.98K — | $8.38 — | $8.58 — | $7B — | 8.58 | $1 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.37 — |
-1.32
|
$6.77B — | $3.61K — | $2.3 — | $2.37 — | $6.77B — | 6.07 | $0.39 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.89 — |
-2.07
|
$6.08B — | $1.38M — | $1.88 — | $1.94 — | $6.08B — | 4.84 | $0.39 — | |
| Brookfield Renewable BEPC | $30.62 — |
-3.95
|
$5.51B — | $796.54K — | $30.51 — | $31.74 — | $5.51B — | 3.87 | $7.91 — | |
| Southwest Gas SWX | $73.87 — |
-2.8
|
$5.29B — | $258.99K — | $73.54 — | $75.45 — | $5.29B — | 27.56 | $2.68 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.08 — |
-1.8
|
$5.28B — | $193.77K — | $7 — | $7.13 — | $5.28B — | 12.20 | $0.58 — | |
| Clearway Energy, Inc. CWEN-A | $24.25 — |
-2.57
|
$5.18B — | $249.24K — | $24.14 — | $24.76 — | $5.18B — | 37.30 | $0.65 — | |
| Clearway Energy CWEN | $26.37 — |
-2.91
|
$5.16B — | $718.78K — | $26.26 — | $26.97 — | $5.16B — | 40.56 | $0.65 — | |
| UGI UGI | $24.25 — |
-0.04
|
$5.08B — | $2.52M — | $23.96 — | $24.35 — | $5.08B — | 0 | -$0.4 — | |
| New Fortress Energy NFE | $24.2 — |
-3.04
|
$4.96B — | $1.9M — | $24.13 — | $24.75 — | $4.96B — | 11.00 | $2.2 — | |
| IDACORP IDA | $92.49 — |
-1.26
|
$4.69B — | $199.86K — | $92.18 — | $93.31 — | $4.69B — | 18.57 | $4.98 — | |
| Canadian Utilities CDUAF | $22.37 — |
-1.58
|
$4.59B — | $2.89K — | $22.37 — | $22.53 — | $4.59B — | 14.24 | $1.57 — | |
| Brookfield Infrastructure BIPC | $34.22 — |
-3.2
|
$4.52B — | $539.48K — | $34.02 — | $35 — | $4.52B — | 9.05 | $3.78 — | |
| Ormat ORA | $73.14 — |
-1.12
|
$4.42B — | $395.78K — | $72.67 — | $73.51 — | $4.42B — | 33.09 | $2.21 — | |
| Portland General Electric Company POR | $42.76 — |
-1.47
|
$4.41B — | $630.67K — | $42.6 — | $43.1 — | $4.41B — | 16.44 | $2.6 — | |
| Fluence Energy FLNC | $24.39 — |
+2.35
|
$4.38B — | $5.17M — | $23.06 — | $25.29 — | $4.38B — | 0 | -$0.38 — | |
| Northland Power NPIFF | $16.92 — |
-2.81
|
$4.35B — | $1.93K — | $16.1 — | $16.93 — | $4.35B — | 0 | -$0.51 — | |
| Algonquin Power & Utilities AQN | $6.26 — |
-1.88
|
$4.32B — | $4.51M — | $6.23 — | $6.33 — | $4.32B — | 0 | -$0.49 — | |
| Guangdong Inv GGDVF | $0.64 — |
+14.74
|
$4.16B — | $1.11K — | $0.5999 — | $0.64 — | $4.16B — | 10.61 | $0.06 — | |
| New Jersey Resources NJR | $41.78 — |
-0.9
|
$4.13B — | $316.95K — | $41.58 — | $41.93 — | $4.13B — | 16.57 | $2.52 — | |
| Enel Chile ENIC | $2.93 — |
-2.33
|
$4.12B — | $279.57K — | $2.89 — | $2.98 — | $4.12B — | 5.63 | $0.52 — | |
| Spire Inc. SR-PA | $23.36 — |
-0.34
|
$3.89B — | $18.55K — | $23.28 — | $23.42 — | $3.89B — | 5.77 | $4.04 — | |
| Enagás, S.A. ENGGY | $7.39 — |
-1.94
|
$3.88B — | $91.52K — | $7.39 — | $7.45 — | $3.88B — | 10.12 | $0.73 — | |
| Black Hills BKH | $54.2 — |
-1.36
|
$3.74B — | $301.92K — | $54.12 — | $54.69 — | $3.74B — | 13.38 | $4.05 — | |
| Otter Tail OTTR | $88.11 — |
-1.32
|
$3.68B — | $129.84K — | $87.57 — | $88.5 — | $3.68B — | 12.10 | $7.28 — | |
| ALLETE ALE | $62.25 — |
-0.27
|
$3.59B — | $488.28K — | $62.1 — | $62.47 — | $3.59B — | 14.96 | $4.16 — | |
| Capital Power Corporation CPXWF | $27.38 — |
-2.14
|
$3.54B — | $1.8K — | $27.38 — | $27.38 — | $3.54B — | 7.16 | $3.82 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}