Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $174.58 190.84 USD |
-0.21
|
$2.68T 2.93T USD | $2 2.19 USD | $174.58 190.84 USD | $174.58 190.84 USD | $2.68T 2.93T USD | 29.53 | $5.91 6.46 USD | |
| NVIDIA Corporation NVD.F | $868 948.84 USD |
-0.15
|
$2.15T 2.35T USD | $4.38K 4.79K USD | $867 947.75 USD | $881.4 963.49 USD | $2.15T 2.35T USD | 78.62 | $11.04 12.07 USD | |
| Alphabet Inc. ABEA.F | $160.34 175.27 USD |
+0.1
|
$1.99T 2.17T USD | $4.48K 4.9K USD | $160.34 175.27 USD | $160.34 175.27 USD | $1.99T 2.17T USD | 26.76 | $5.99 6.55 USD | |
| Amazon.com, Inc. AMZ.F | $169.5 185.29 USD |
-0.06
|
$1.76T 1.93T USD | $265 289.68 USD | $169.5 185.29 USD | $169.5 185.29 USD | $1.76T 1.93T USD | 51.83 | $3.27 3.57 USD | |
| Tesla, Inc. TL0.F | $161.34 176.37 USD |
+0.46
|
$514.55B 562.47B USD | $62 67.77 USD | $161.34 176.37 USD | $161.34 176.37 USD | $514.55B 562.47B USD | 44.81 | $3.6 3.94 USD | |
| Tencent Holdings Limited NNND.F | $47.61 52.04 USD |
+0.43
|
$457.54B 500.15B USD | $4.71K 5.15K USD | $46.63 50.97 USD | $47.61 52.04 USD | $457.54B 500.15B USD | 19.27 | $2.47 2.7 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.55 0.6 USD |
+5.4
|
$243.83B 266.54B USD | $91.78K 100.32K USD | $0.54 0.59 USD | $0.55 0.6 USD | $243.83B 266.54B USD | 4.58 | $0.12 0.13 USD | |
| PetroChina Company Limited PC6.F | $0.88 0.96 USD |
-1.12
|
$221.02B 241.6B USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.89 0.98 USD | $221.02B 241.6B USD | 8.00 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $32.95 36.02 USD |
-0.15
|
$210B 229.56B USD | $1.4K 1.53K USD | $32.95 36.02 USD | $32.95 36.02 USD | $210B 229.56B USD | 13.12 | $2.51 2.74 USD | |
| Alibaba Group Holding Limited 2RR.F | $10.15 11.09 USD |
+8.01
|
$197.57B 215.97B USD | $2.43K 2.65K USD | $9.45 10.33 USD | $10.15 11.09 USD | $197.57B 215.97B USD | 20.29 | $0.5 0.55 USD | |
| China Mobile Limited CTM.F | $8.69 9.49 USD |
+0.42
|
$190.7B 208.47B USD | $200 218.63 USD | $8.69 9.49 USD | $8.69 9.49 USD | $190.7B 208.47B USD | 10.85 | $0.8 0.87 USD | |
| China Construction Bank Corporation C6T.F | $0.6999 0.77 USD |
+8.29
|
$180.71B 197.54B USD | $5.15K 5.63K USD | $0.68 0.74 USD | $0.68 0.74 USD | $180.71B 197.54B USD | 4.14 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.45 0.49 USD |
-0.4
|
$162.58B 177.72B USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $162.58B 177.72B USD | 4.99 | $0.09 0.1 USD | |
| Pfizer Inc. PFE.F | $26.62 29.1 USD |
+0.28
|
$151.44B 165.55B USD | $6K 6.56K USD | $26.4 28.86 USD | $26.64 29.12 USD | $151.44B 165.55B USD | 0 | -$0.05 -0.05 USD | |
| BHP Group Limited BHP1.F | $27.58 30.14 USD |
-0.52
|
$139.85B 152.87B USD | $9.01K 9.84K USD | $27.58 30.14 USD | $27.58 30.14 USD | $139.85B 152.87B USD | 20.42 | $1.35 1.48 USD | |
| Intel Corporation INL.F | $29.68 32.44 USD |
+0.49
|
$126.34B 138.11B USD | $197 215.35 USD | $29.68 32.44 USD | $29.68 32.44 USD | $126.34B 138.11B USD | 33.34 | $0.89 0.97 USD | |
| CNOOC Limited NC2B.F | $2.2 2.4 USD |
-2.65
|
$110.9B 121.23B USD | $5K 5.47K USD | $2.2 2.4 USD | $2.22 2.43 USD | $110.9B 121.23B USD | 6.28 | $0.35 0.38 USD | |
| Deutsche Telekom AG DTE.F | $21.9 23.94 USD |
-1.13
|
$109.03B 119.19B USD | $6.07K 6.63K USD | $21.72 23.74 USD | $22.08 24.14 USD | $109.03B 119.19B USD | 26.70 | $0.82 0.9 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.98 5.44 USD |
+4.21
|
$96.6B 105.6B USD | $5.55K 6.07K USD | $4.95 5.41 USD | $5.13 5.61 USD | $96.6B 105.6B USD | 8.44 | $0.59 0.64 USD | |
| BP p.l.c. BPE5.F | $5.71 6.25 USD |
+0.23
|
$95.73B 104.65B USD | $30.71K 33.57K USD | $5.71 6.25 USD | $5.71 6.25 USD | $95.73B 104.65B USD | 11.42 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.6099 0.66 USD |
+1.74
|
$94.27B 103.05B USD | $1.5K 1.64K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $94.27B 103.05B USD | 8.66 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $7.02 7.67 USD |
+0.4
|
$91.88B 100.44B USD | $14.21K 15.54K USD | $6.9 7.54 USD | $7.08 7.74 USD | $91.88B 100.44B USD | 4.20 | $1.67 1.83 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.1 7.76 USD |
-2.31
|
$86.69B 94.77B USD | $34.27K 37.46K USD | $7.1 7.76 USD | $7.1 7.76 USD | $86.69B 94.77B USD | 4.49 | $1.58 1.73 USD | |
| BYD Company Limited BY6.F | $26.28 28.73 USD |
-0.08
|
$80.58B 88.08B USD | $299 326.85 USD | $26.28 28.73 USD | $26.28 28.73 USD | $80.58B 88.08B USD | 19.75 | $1.33 1.45 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
-3.2
|
$76.27B 83.37B USD | $25.08K 27.41K USD | $0.91 0.99 USD | $0.91 0.99 USD | $76.27B 83.37B USD | 11.33 | $0.08 0.09 USD | |
| Equinor ASA DNQ.F | $25.75 28.15 USD |
-0.58
|
$75.36B 82.38B USD | $4.77K 5.21K USD | $25.51 27.89 USD | $26 28.42 USD | $75.36B 82.38B USD | 8.58 | $3 3.28 USD | |
| AXA SA AXA.F | $33.19 36.28 USD |
-0.84
|
$74.75B 81.71B USD | $2.79K 3.05K USD | $33.19 36.28 USD | $33.19 36.28 USD | $74.75B 81.71B USD | 11.52 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $4.77 5.21 USD |
-1.01
|
$74.38B 81.31B USD | $12.1K 13.23K USD | $4.77 5.21 USD | $4.77 5.21 USD | $74.38B 81.31B USD | 7.11 | $0.67 0.73 USD | |
| Mercedes-Benz Group AG MBG.F | $67.8 74.11 USD |
-0.16
|
$72.54B 79.29B USD | $1.02K 1.12K USD | $67.8 74.11 USD | $68.1 74.44 USD | $72.54B 79.29B USD | 5.36 | $12.63 13.81 USD | |
| Glencore plc 8GC.F | $5.77 6.31 USD |
-0.99
|
$70.16B 76.69B USD | $289 315.92 USD | $5.77 6.31 USD | $5.77 6.31 USD | $70.16B 76.69B USD | 18.61 | $0.31 0.34 USD | |
| Enel SpA ENL.F | $6.79 7.42 USD |
-0.79
|
$68.92B 75.34B USD | $23.21K 25.37K USD | $6.79 7.42 USD | $6.79 7.42 USD | $68.92B 75.34B USD | 18.84 | $0.36 0.39 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.72 4.06 USD |
-0.17
|
$67.92B 74.25B USD | $2.48K 2.71K USD | $3.72 4.06 USD | $3.72 4.07 USD | $67.92B 74.25B USD | 8.26 | $0.45 0.49 USD | |
| China Telecom Corporation Limited ZCH.F | $0.5 0.55 USD |
-0.99
|
$64.88B 70.92B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.51 0.55 USD | $64.88B 70.92B USD | 12.50 | $0.04 0.04 USD | |
| Stellantis N.V. 8TI.F | $21.14 23.11 USD |
-1.1
|
$63.04B 68.91B USD | $1.69K 1.85K USD | $21.01 22.96 USD | $21.41 23.4 USD | $63.04B 68.91B USD | 3.55 | $5.94 6.49 USD | |
| Xiaomi Corporation 3CP.F | $2.33 2.55 USD |
-0.75
|
$58.52B 63.97B USD | $168.15K 183.81K USD | $2.32 2.53 USD | $2.37 2.59 USD | $58.52B 63.97B USD | 25.89 | $0.09 0.1 USD | |
| ING Groep N.V. INN1.F | $16.14 17.64 USD |
-0.22
|
$52.83B 57.75B USD | $5.62K 6.14K USD | $16.14 17.64 USD | $16.14 17.64 USD | $52.83B 57.75B USD | 7.75 | $2.08 2.27 USD | |
| Vale S.A. CVLC.F | $12.19 13.33 USD |
+2.01
|
$52.18B 57.04B USD | $50 54.66 USD | $12.19 13.33 USD | $12.19 13.33 USD | $52.18B 57.04B USD | 7.34 | $1.66 1.81 USD | |
| Nu Holdings Ltd. M1Z.F | $11.04 12.07 USD |
+2.26
|
$51.42B 56.2B USD | $288 314.82 USD | $10.83 11.84 USD | $11.04 12.07 USD | $51.42B 56.2B USD | 46.01 | $0.24 0.26 USD | |
| BAE Systems plc BSP.F | $16.1 17.6 USD |
+0.63
|
$48.86B 53.41B USD | $578 631.83 USD | $15.72 17.18 USD | $16.1 17.6 USD | $48.86B 53.41B USD | 23.00 | $0.7 0.77 USD | |
| Infineon Technologies AG IFX.F | $36.54 39.94 USD |
-0.95
|
$47.67B 52.11B USD | $570 623.09 USD | $36.4 39.79 USD | $36.54 39.94 USD | $47.67B 52.11B USD | 18.73 | $1.95 2.13 USD | |
| Palantir Technologies Inc. PTX.F | $20.05 21.92 USD |
-0.69
|
$43.97B 48.06B USD | $44 48.1 USD | $20.05 21.92 USD | $20.05 21.92 USD | $43.97B 48.06B USD | 182.27 | $0.11 0.12 USD | |
| BASF SE BAS.F | $49.05 53.61 USD |
-0.76
|
$43.97B 48.06B USD | $6.15K 6.73K USD | $48.88 53.43 USD | $49.56 54.17 USD | $43.97B 48.06B USD | 1634.83 | $0.03 0.03 USD | |
| Rolls-Royce Holdings plc RRU.F | $4.91 5.37 USD |
-0.79
|
$41.33B 45.17B USD | $1.23K 1.34K USD | $4.87 5.33 USD | $4.96 5.42 USD | $41.33B 45.17B USD | 14.87 | $0.33 0.36 USD | |
| Rolls-Royce Holdings plc RRU1.F | $4.82 5.27 USD |
-1.61
|
$40.57B 44.35B USD | $228 249.23 USD | $4.82 5.27 USD | $4.82 5.27 USD | $40.57B 44.35B USD | 14.60 | $0.33 0.36 USD | |
| Lloyds Banking Group plc LLD.F | $0.63 0.69 USD |
-1.54
|
$39.77B 43.47B USD | $32K 34.98K USD | $0.63 0.69 USD | $0.63 0.69 USD | $39.77B 43.47B USD | 7.87 | $0.08 0.09 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.26 0.29 USD |
-8.28
|
$39.51B 43.19B USD | $4.13K 4.51K USD | $0.26 0.29 USD | $0.26 0.29 USD | $39.51B 43.19B USD | 13.09 | $0.02 0.02 USD | |
| Engie SA GZF.F | $15.86 17.33 USD |
+0.22
|
$38.57B 42.17B USD | $2.04K 2.23K USD | $15.76 17.22 USD | $15.86 17.33 USD | $38.57B 42.17B USD | 18.22 | $0.87 0.95 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.61 1.76 USD |
-2.54
|
$35.19B 38.47B USD | $9K 9.84K USD | $1.61 1.76 USD | $1.61 1.76 USD | $35.19B 38.47B USD | 6.70 | $0.24 0.26 USD | |
| E.ON SE EOAN.F | $13.41 14.65 USD |
+1.21
|
$35.01B 38.27B USD | $18K 19.68K USD | $13.23 14.46 USD | $13.46 14.71 USD | $35.01B 38.27B USD | 74.47 | $0.18 0.2 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.3499 0.39 USD |
-4.32
|
$33.04B 36.12B USD | $2.88K 3.15K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $33.04B 36.12B USD | 11.80 | $0.03 0.03 USD | |
| Daimler Truck Holding AG DTG.F | $39 42.63 USD |
-5.11
|
$31.41B 34.33B USD | $10.7K 11.7K USD | $38.99 42.62 USD | $40.05 43.78 USD | $31.41B 34.33B USD | 8.44 | $4.62 5.05 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.42 16.85 USD |
-2.84
|
$30.44B 33.27B USD | $3.43K 3.75K USD | $15.42 16.85 USD | $15.48 16.92 USD | $30.44B 33.27B USD | 5.40 | $2.85 3.12 USD | |
| Barrick Gold Corporation ABR.F | $16.16 17.67 USD |
+0.29
|
$28.37B 31.01B USD | $11.39K 12.45K USD | $15.93 17.41 USD | $16.18 17.68 USD | $28.37B 31.01B USD | 21.26 | $0.76 0.83 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.65 31.31 USD |
-2.45
|
$28.14B 30.76B USD | $5.45K 5.96K USD | $28.53 31.18 USD | $29.59 32.35 USD | $28.14B 30.76B USD | 0 | -$3.17 -3.4 USD | |
| RWE Aktiengesellschaft RWE.F | $35.32 38.61 USD |
0
|
$26.32B 28.78B USD | $6.47K 7.07K USD | $35.32 38.61 USD | $35.32 38.61 USD | $26.32B 28.78B USD | 14.84 | $2.38 2.6 USD | |
| Great Wall Motor Company Limited GRV.F | $1.72 1.88 USD |
-0.31
|
$25.68B 28.07B USD | $17.15K 18.75K USD | $1.72 1.88 USD | $1.72 1.88 USD | $25.68B 28.07B USD | 11.45 | $0.15 0.16 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9 0.98 USD |
+0.9
|
$24.67B 26.97B USD | $5.5K 6.01K USD | $0.9 0.98 USD | $0.9 0.98 USD | $24.67B 26.97B USD | 22.51 | $0.04 0.04 USD | |
| Vonovia SE VNA.F | $29.82 32.6 USD |
+0.03
|
$24.4B 26.67B USD | $7.2K 7.87K USD | $29.65 32.41 USD | $30.21 33.02 USD | $24.4B 26.67B USD | 0 | -$7.64 -8.3 USD | |
| Telefónica, S.A. TNE5.F | $4.07 4.45 USD |
-1.06
|
$23.02B 25.16B USD | $8 8.75 USD | $4.07 4.45 USD | $4.07 4.45 USD | $23.02B 25.16B USD | 0 | -$0.16 -0.1 USD | |
| CMOC Group Limited D7N.F | $0.9 0.98 USD |
-7.69
|
$22.62B 24.72B USD | $800 874.51 USD | $0.9 0.98 USD | $0.92 1.01 USD | $22.62B 24.72B USD | 15.00 | $0.06 0.07 USD | |
| Rheinmetall AG RHM.F | $511.2 558.81 USD |
-0.74
|
$22.21B 24.28B USD | $1.44K 1.58K USD | $510.8 558.37 USD | $523.6 572.37 USD | $22.21B 24.28B USD | 39.68 | $12.88 14.08 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $74.8 81.77 USD |
+0.27
|
$20.01B 21.87B USD | $427 466.77 USD | $74.4 81.33 USD | $75.2 82.2 USD | $20.01B 21.87B USD | 14.69 | $5.09 5.56 USD | |
| Siemens Energy AG ENR.F | $25.11 27.45 USD |
-0.44
|
$20B 21.86B USD | $135 147.57 USD | $25.11 27.45 USD | $25.11 27.45 USD | $20B 21.86B USD | 0 | -$2.76 -3.01 USD | |
| Nokia Oyj NOA3.F | $3.59 3.92 USD |
+0.93
|
$19.81B 21.66B USD | $7.44K 8.14K USD | $3.53 3.86 USD | $3.59 3.92 USD | $19.81B 21.66B USD | 23.92 | $0.15 0.16 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.89 2.07 USD |
-1.49
|
$18.78B 20.53B USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $18.78B 20.53B USD | 13.50 | $0.14 0.15 USD | |
| Commerzbank AG CBK.F | $15.08 16.48 USD |
-0.63
|
$17.86B 19.52B USD | $17.28K 18.89K USD | $15.08 16.48 USD | $15.08 16.48 USD | $17.86B 19.52B USD | 8.42 | $1.79 1.96 USD | |
| Carnival Corporation & plc CVC1.F | $13.71 14.99 USD |
-0.61
|
$17.82B 19.48B USD | $1.64K 1.79K USD | $13.71 14.99 USD | $13.71 14.99 USD | $17.82B 19.48B USD | 47.28 | $0.29 0.32 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.65 16.01 USD |
-1.33
|
$17.13B 18.72B USD | $300 327.94 USD | $14.65 16.01 USD | $14.65 16.01 USD | $17.13B 18.72B USD | 0 | -$0.39 -0.4 USD | |
| BT Group plc BTQ.F | $1.53 1.67 USD |
+2.04
|
$15.68B 17.15B USD | $4K 4.37K USD | $1.53 1.67 USD | $1.53 1.67 USD | $15.68B 17.15B USD | 7.28 | $0.21 0.23 USD | |
| Lenovo Group Limited LHL.F | $1.24 1.35 USD |
+1.35
|
$15.32B 16.75B USD | $28.15K 30.77K USD | $1.2 1.32 USD | $1.24 1.35 USD | $15.32B 16.75B USD | 17.66 | $0.07 0.08 USD | |
| Leonardo S.p.a. FMNB.F | $23.03 25.17 USD |
+3.65
|
$13.42B 14.67B USD | $2.98K 3.26K USD | $22.3 24.38 USD | $23.23 25.39 USD | $13.42B 14.67B USD | 20.20 | $1.14 1.25 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.2 1.31 USD |
-1.3
|
$12.06B 13.18B USD | $75.22K 82.22K USD | $1.2 1.31 USD | $1.2 1.31 USD | $12.06B 13.18B USD | 19.96 | $0.06 0.07 USD | |
| NIO Inc. N3IA.F | $4.94 5.4 USD |
+1.35
|
$10.47B 11.45B USD | $1.1K 1.2K USD | $4.94 5.4 USD | $4.94 5.4 USD | $10.47B 11.45B USD | 0 | -$1.58 -1.7 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.89 2.07 USD |
+1.67
|
$10.38B 11.34B USD | $2.5K 2.73K USD | $1.89 2.07 USD | $1.89 2.07 USD | $10.38B 11.34B USD | 7.56 | $0.25 0.27 USD | |
| NIBE Industrier AB (publ) NJB.F | $5.09 5.57 USD |
+4.75
|
$10.28B 11.24B USD | $3.98K 4.35K USD | $4.75 5.19 USD | $5.17 5.65 USD | $10.28B 11.24B USD | 25.46 | $0.2 0.22 USD | |
| Kinross Gold Corporation KIN2.F | $7.18 7.85 USD |
-1.05
|
$8.82B 9.64B USD | $21.02K 22.98K USD | $7.18 7.85 USD | $7.18 7.85 USD | $8.82B 9.64B USD | 21.75 | $0.33 0.36 USD | |
| Deutsche Lufthansa AG LHA.F | $6.75 7.38 USD |
+0.27
|
$8.08B 8.83B USD | $20 21.86 USD | $6.75 7.38 USD | $6.75 7.38 USD | $8.08B 8.83B USD | 5.00 | $1.35 1.48 USD | |
| Pilbara Minerals Limited PLR.F | $2.49 2.72 USD |
+2.87
|
$7.63B 8.34B USD | $2.35K 2.57K USD | $2.49 2.72 USD | $2.49 2.72 USD | $7.63B 8.34B USD | 8.89 | $0.28 0.31 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.02 2.2 USD |
+0.93
|
$7.6B 8.31B USD | $100 109.31 USD | $2.02 2.2 USD | $2.02 2.2 USD | $7.6B 8.31B USD | 5.93 | $0.34 0.37 USD | |
| Pan American Silver Corp. PA2.F | $19.06 20.83 USD |
-0.03
|
$6.95B 7.6B USD | $2.77K 3.02K USD | $18.81 20.56 USD | $19.21 20.99 USD | $6.95B 7.6B USD | 0 | -$0.44 -0.4 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.6099 0.67 USD |
-8.24
|
$5.51B 6.02B USD | $5.8K 6.34K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $5.51B 6.02B USD | 10.20 | $0.06 0.07 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2399 0.27 USD |
-1.5
|
$5.22B 5.71B USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $5.22B 5.71B USD | 0 | -$0.06 -0.06 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.38 5.88 USD |
-1.79
|
$4.84B 5.29B USD | $33.29K 36.39K USD | $5.38 5.88 USD | $5.38 5.88 USD | $4.84B 5.29B USD | 0 | -$0.45 -0.4 USD | |
| RTL Group S.A. RRTL.F | $30.05 32.85 USD |
-0.66
|
$4.65B 5.08B USD | $2.03K 2.22K USD | $29.85 32.63 USD | $30.2 33.01 USD | $4.65B 5.08B USD | 13.23 | $2.27 2.48 USD | |
| Hensoldt AG HAG.F | $38.66 42.26 USD |
-0.31
|
$4.48B 4.89B USD | $2.5K 2.73K USD | $38.66 42.26 USD | $38.66 42.26 USD | $4.48B 4.89B USD | 67.82 | $0.57 0.62 USD | |
| Lynas Rare Earths Limited LYI.F | $4.24 4.64 USD |
+0.02
|
$4.02B 4.39B USD | $29 31.7 USD | $4.24 4.64 USD | $4.24 4.64 USD | $4.02B 4.39B USD | 32.62 | $0.13 0.14 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.4699 0.51 USD |
+1.95
|
$3.91B 4.27B USD | $9.52K 10.4K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $3.91B 4.27B USD | 47.00 | $0.01 0.01 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.65 1.8 USD |
-0.03
|
$3.88B 4.24B USD | $5K 5.47K USD | $1.59 1.73 USD | $1.65 1.8 USD | $3.88B 4.24B USD | 7.50 | $0.22 0.24 USD | |
| Sibanye Stillwater Limited 47V.F | $1.28 1.39 USD |
+5.37
|
$3.61B 3.95B USD | $750 819.85 USD | $1.18 1.29 USD | $1.28 1.39 USD | $3.61B 3.95B USD | 0 | -$0.67 -0.7 USD | |
| Nordex SE NDX1.F | $14.51 15.86 USD |
-2.81
|
$3.44B 3.76B USD | $3.42K 3.74K USD | $14.51 15.86 USD | $15.38 16.81 USD | $3.44B 3.76B USD | 0 | -$1.33 -1.4 USD | |
| TUI AG TUI1.F | $6.71 7.33 USD |
-3.09
|
$3.4B 3.72B USD | $12.07K 13.19K USD | $6.7 7.32 USD | $6.94 7.59 USD | $3.4B 3.72B USD | 4.79 | $1.4 1.53 USD | |
| B2Gold Corp. 5BG.F | $2.57 2.81 USD |
-2.28
|
$3.35B 3.67B USD | $13.26K 14.49K USD | $2.57 2.81 USD | $2.64 2.89 USD | $3.35B 3.67B USD | 0 | -$0.04 -0.04 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
+0.47
|
$3.09B 3.38B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.09B 3.38B USD | 0 | -$0.01 -0.01 USD | |
| thyssenkrupp AG TKA.F | $4.92 5.37 USD |
+0.49
|
$3.08B 3.37B USD | $10.3K 11.26K USD | $4.82 5.27 USD | $4.96 5.42 USD | $3.08B 3.37B USD | 0 | -$3.95 -4.3 USD | |
| Riot Platforms, Inc. AP4N.F | $9.48 10.36 USD |
+2.98
|
$2.74B 2.99B USD | $685 748.8 USD | $9.45 10.33 USD | $9.64 10.54 USD | $2.74B 2.99B USD | 24.30 | $0.39 0.43 USD | |
| Uranium Energy Corp. U6Z.F | $6.51 7.12 USD |
+0.25
|
$2.63B 2.88B USD | $3.29K 3.6K USD | $6.51 7.12 USD | $6.51 7.12 USD | $2.63B 2.88B USD | 0 | -$0.02 -0.02 USD | |
| AIXTRON SE AIXA.F | $23.13 25.28 USD |
-0.73
|
$2.6B 2.85B USD | $3.66K 4K USD | $23.13 25.28 USD | $23.13 25.28 USD | $2.6B 2.85B USD | 17.00 | $1.36 1.49 USD | |
| Aroundtown SA AT1.F | $2.2 2.4 USD |
+0.14
|
$2.44B 2.66B USD | $11.17K 12.2K USD | $2.2 2.4 USD | $2.28 2.49 USD | $2.44B 2.66B USD | 0 | -$1.82 -1.9 USD | |
| Plug Power Inc. PLUN.F | $3.2 3.5 USD |
+2.22
|
$2.39B 2.61B USD | $500 546.57 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.39B 2.61B USD | 0 | -$2.21 -2.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.28 0.31 USD |
+6.17
|
$2.33B 2.54B USD | $600 655.88 USD | $0.26 0.28 USD | $0.28 0.31 USD | $2.33B 2.54B USD | 5.64 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||