Country: United States Sector: Technology Industry: Consumer Electronics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (46)
- {{country.name}}
- All countries
- United States (46)
- Argentina (3)
- Australia (5)
- Austria (8)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (35)
- Czech Republic (1)
- Denmark (2)
- France (5)
- Germany (55)
- Hong Kong (21)
- India (4)
- Indonesia (1)
- Israel (4)
- Italy (4)
- Japan (14)
- Malaysia (2)
- Mexico (2)
- Poland (1)
- South Africa (1)
- South Korea (10)
- Sweden (4)
- Taiwan (28)
- Thailand (2)
- Turkey (2)
- United Kingdom (5)
All exchanges
Technology (46)
- {{item.name}}
- All sectors
- Technology (46)
Consumer Electronics (46)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $213.84 — |
-0.19
|
$3.29T — | $96.42M — | $211.6 — | $216.75 — | $3.29T — | 33.37 | $6.42 — | |
| Sony SONY | $84.1 — |
+0.17
|
$103.22B — | $455.73K — | $83.75 — | $84.45 — | $103.22B — | 16.82 | $5 — | |
| Sony Group Corporation SNEJF | $84.05 — |
-1.06
|
$103.22B — | $496 — | $84.05 — | $84.05 — | $103.22B — | 16.81 | $5 — | |
| Xiaomi XIACF | $2.24 — |
+2.52
|
$56.82B — | $12K — | $2.23 — | $2.24 — | $56.82B — | 22.39 | $0.1 — | |
| Xiaomi Corporation XIACY | $11.06 — |
+1.19
|
$56.23B — | $7.81K — | $11.06 — | $11.24 — | $56.23B — | 22.57 | $0.49 — | |
| Panasonic PCRFF | $8.28 — |
-1.43
|
$19.52B — | $600 — | $8.28 — | $8.28 — | $19.52B — | 6.84 | $1.21 — | |
| Sharp Corporation SHCAY | $1.51 — |
0
|
$4.21B — | $1.15K — | $1.4 — | $1.51 — | $4.21B — | 0 | -$0.37 — | |
| LG Display LPL | $3.48 — |
-5.43
|
$3.67B — | $410.38K — | $3.47 — | $3.63 — | $3.67B — | 0 | -$2.25 — | |
| VIZIO Holding VZIO | $10.66 — |
0
|
$2.11B — | $2.46M — | $10.63 — | $10.7 — | $2.11B — | 133.25 | $0.08 — | |
| Sonos SONO | $15.73 — |
-1.38
|
$1.93B — | $731.79K — | $15.5 — | $15.97 — | $1.93B — | 0 | -$0.34 — | |
| Turtle Beach HEAR | $15.76 — |
-0.1
|
$339.2M — | $162.28K — | $15.6 — | $16.22 — | $339.2M — | 0 | -$0.62 — | |
| GoPro GPRO | $1.48 — |
-6.33
|
$225.4M — | $1.46M — | $1.48 — | $1.58 — | $225.4M — | 0 | -$2.4 — | |
| Universal Electronics UEIC | $11.48 — |
+0.26
|
$147.99M — | $33.35K — | $11.31 — | $11.56 — | $147.99M — | 0 | -$3.5 — | |
| Vuzix VUZI | $1.39 — |
-1.42
|
$89.97M — | $409.16K — | $1.36 — | $1.43 — | $89.97M — | 0 | -$0.79 — | |
| VOXX VOXX | $3.69 — |
+0.27
|
$83.2M — | $63.38K — | $3.55 — | $3.74 — | $83.2M — | 0 | -$1.74 — | |
| Zepp Health ZEPP | $0.6999 — |
+1.45
|
$42.11M — | $51.12K — | $0.68 — | $0.7099 — | $42.11M — | 0 | -$0.41 — | |
| Koss KOSS | $4.24 — |
-1.85
|
$39.24M — | $131.93K — | $4.06 — | $4.38 — | $39.24M — | 0 | -$0.12 — | |
| Hapbee HAPBF | $0.1 — |
+2.11
|
$16.34M — | $2K — | $0.1 — | $0.1 — | $16.34M — | 0 | -$0.03 — | |
| D-BOX DBOXF | $0.07 — |
0
|
$16.3M — | $31K — | $0.05999 — | $0.07 — | $16.3M — | 0 | $0 — | |
| Emerson Radio MSN | $0.53 — |
+0.42
|
$11.2M — | $3.58K — | $0.53 — | $0.53 — | $11.2M — | 5.91 | $0.09 — | |
| Andrea Electronics ANDR | $0.0004 — |
0
|
$27.24K — | $58.5K — | $0.0004 — | $0.0004 — | $27.24K — | 0 | $0 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Sharp SHCAF | $5.4 — |
+5.26
|
$3.63B — | $10.03K — | $5.4 — | $5.4 — | $3.63B — | 0 | -$1.47 — | |
| TCL Electronics TCLHF | $0.7399 — |
0
|
$1.96B — | $4K — | $0.7399 — | $0.7399 — | $1.96B — | 18.39 | $0.04 — | |
| Casio Computer Co.,Ltd CSIOF | $7.99 — |
-3.09
|
$1.84B — | $2.83K — | $7.99 — | $7.99 — | $1.84B — | 23.48 | $0.34 — | |
| Casio Computer Co.,Ltd. CSIOY | $77.03 — |
0
|
$1.78B — | $45 — | $77.03 — | $77.03 — | $1.78B — | 23.77 | $3.24 — | |
| Skyworth SWDHF | $0.4 — |
0
|
$936.96M — | $2K — | $0.39 — | $0.4 — | $936.96M — | 6.66 | $0.06 — | |
| Sun SNCPF | $22.6 — |
0
|
$658.74M — | $257 — | $22.6 — | $22.6 — | $658.74M — | 0 | -$1.08 — | |
| Bang & Olufsen a/s BGOUF | $1.42 — |
-0.59
|
$170.1M — | $4K — | $1.42 — | $1.42 — | $170.1M — | 0 | -$0.03 — | |
| Coolpad CHWTF | $0.007 — |
-40.68
|
$125.87M — | $20.07K — | $0.007 — | $0.007 — | $125.87M — | 0 | $0 — | |
| Audio Pixels ADPXY | $3.95 — |
-20.2
|
$115.38M — | $2.22K — | $3.95 — | $3.95 — | $115.38M — | 0 | -$0.33 — | |
| Helo HLOC | $0.4099 — |
0
|
$35.57M — | $40 — | $0.4099 — | $0.4099 — | $35.57M — | 0 | -$0.03 — | |
| Atomos AMOSF | $0.0001 — |
-99.12
|
$16.17M — | $1K — | $0.0001 — | $0.0001 — | $16.17M — | 0 | -$0.01 — | |
| Nuheara NUHRF | $0.004199 — |
-93.49
|
$14.36M — | $25K — | $0.004199 — | $0.004199 — | $14.36M — | 0 | -$0.05 — | |
| Trutankless TKLS | $0.08 — |
-63.64
|
$3.1M — | $2K — | $0.08 — | $0.08 — | $3.1M — | 0 | -$0.14 — | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| CTX Virtual CTXV | $0 — |
0
|
$69.83K — | $187 — | $0 — | $0 — | $69.83K — | 0.0000025 | $0.39 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0002 — |
+100
|
$6.14K — | $89.83K — | $0.0001 — | $0.0002 — | $6.14K — | 0 | -$0.05 — | |
| Zevotek ZVTK | $0 — |
0
|
$170 — | $545 — | $0 — | $0 — | $170 — | 0 | -$0.07 — | |
| Cool Chips COLCF | $0 — |
0
|
$8 — | $600 — | $0 — | $0 — | $8 — | 0 | -$0.02 — | |
| Nyxio NYXO | $0 — |
0
|
$2 — | $100K — | $0 — | $0 — | $2 — | 0 | -$8.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}