Oops




$2.51T
Total marketcap
$78.28B
Total volume
BTC 51.94%   •   ETH 14.24%
Dominance

Country: United States Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1729)
All exchanges
Technology (1729)
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $420.99 —
-0.49
$3.13T — $17.07M — $420.35 — $425.42 — $3.13T — 36.48 $11.54 —
Apple  AAPL $189.84 —
+0.06
$2.91T — $52.78M — $189.66 — $191.1 — $2.91T — 29.47 $6.44 —
NVIDIA  NVDA $941.2 —
-0.25
$2.32T — $29.7M — $941.03 — $958.19 — $2.32T — 79.20 $11.92 —
Taiwan Semiconductor Manufacturing Company  TSM $152.23 —
-2.15
$789.58B — $13.3M — $152.21 — $155.06 — $789.58B — 29.33 $5.19 —
Broadcom  AVGO $1,412.13 —
-1.67
$654.41B — $2.84M — $1,405.06 — $1,445.4 — $654.41B — 52.35 $26.97 —
ASML Holding  ASML $919.54 —
-1.91
$363.13B — $798.06K — $918.94 — $938.81 — $363.13B — 47.18 $19.49 —
Oracle  ORCL $122.16 —
+0.44
$335.76B — $5.13M — $121.21 — $122.45 — $335.76B — 32.23 $3.79 —
Salesforce  CRM $284.68 —
-0.99
$276.14B — $3.55M — $284.58 — $290.02 — $276.14B — 67.61 $4.21 —
Advanced Micro Devices  AMD $162.62 —
+1.85
$262.84B — $76.51M — $159.93 — $168.06 — $262.84B — 239.14 $0.68 —
SAP SE  SAPGF $190.75 —
+0.65
$224.64B — $344.52K — $190.75 — $192.63 — $224.64B — 87.10 $2.19 —
SAP SE  SAP $190.67 —
+0.32
$224.64B — $855.34K — $190.64 — $192.91 — $224.64B — 87.06 $2.19 —
Adobe  ADBE $482.88 —
-0.51
$216.33B — $2.56M — $481.39 — $486.23 — $216.33B — 46.07 $10.48 —
QUALCOMM Incorporated  QCOM $193.27 —
-0.69
$215.69B — $8.17M — $192.78 — $195.63 — $215.69B — 25.76 $7.5 —
Cisco Systems  CSCO $48.34 —
-2.68
$195.74B — $47.67M — $48.17 — $50.11 — $195.74B — 16.33 $2.96 —
Accenture  ACN $308 —
-0.17
$193.65B — $2.58M — $306.75 — $310.59 — $193.65B — 27.92 $11.03 —
Intuit  INTU $653.37 —
-0.27
$183.42B — $953.42K — $651.83 — $658.29 — $183.42B — 66.67 $9.8 —
Applied Materials  AMAT $214.03 —
-1.59
$177.84B — $7.29M — $213.92 — $218.75 — $177.84B — 25.17 $8.5 —
Texas Instruments Incorporated  TXN $194.97 —
-0.29
$177.52B — $5.37M — $192.6 — $195.87 — $177.52B — 30.41 $6.41 —
ServiceNow  NOW $758.01 —
-0.34
$156.21B — $1.09M — $757.42 — $769.11 — $156.21B — 81.33 $9.32 —
IBM  IBM $168.97 —
+0.42
$155.22B — $3.48M — $167.79 — $169.63 — $155.22B — 19.15 $8.82 —
Micron Technology  MU $127.89 —
+0.06
$141.62B — $15.48M — $127.05 — $130.13 — $141.62B — 0 -$3.44 —
Uber  UBER $66.05 —
-0.86
$138.01B — $19.08M — $66 — $67.33 — $138.01B — 104.84 $0.63 —
Intel  INTC $32.03 —
+2.43
$136.35B — $47.22M — $31.52 — $32.26 — $136.35B — 33.02 $0.97 —
Lam Research  LRCX $942.9 —
-0.51
$123.28B — $812.15K — $942.5 — $955.07 — $123.28B — 34.60 $27.25 —
Tokyo Electron Limited  TOELY $117.28 —
+1.35
$110.45B — $61.89K — $116.89 — $120.35 — $110.45B — 46.91 $2.5 —
Analog Devices  ADI $214.12 —
-0.76
$106.99B — $2.74M — $213.66 — $216 — $106.99B — 38.16 $5.61 —
Dell  DELL $146.3 —
-1.92
$106.47B — $9.4M — $143.51 — $150.8 — $106.47B — 33.55 $4.36 —
Sony Group Corporation  SNEJF $83.39 —
-0.79
$102.96B — $96.49K — $83.39 — $84.14 — $102.96B — 16.61 $5.02 —
Palo Alto Networks  PANW $316.78 —
+1.43
$102.35B — $3.65M — $311.08 — $317.38 — $102.35B — 49.03 $6.46 —
Sony  SONY $83.39 —
-0.11
$101.81B — $1.04M — $83.31 — $84.39 — $101.81B — 16.61 $5.02 —
KLA  KLAC $749.48 —
-1.35
$100.91B — $750.98K — $749.13 — $763.93 — $100.91B — 39.21 $19.11 —
Arista Networks  ANET $320.09 —
-1.82
$100.3B — $1.95M — $320.03 — $329.04 — $100.3B — 44.45 $7.2 —
Fiserv  FI $152.84 —
-1.4
$91.26B — $2.81M — $152.71 — $155.75 — $91.26B — 28.67 $5.33 —
Synopsys  SNPS $569.27 —
-1.88
$86.84B — $664.67K — $568.58 — $581.82 — $86.84B — 62.90 $9.05 —
CrowdStrike  CRWD $339.06 —
-1.18
$83.44B — $2.06M — $338.83 — $344.08 — $83.44B — 916.37 $0.37 —
Cadence Design Systems  CDNS $288.93 —
-1.42
$79.76B — $1.16M — $288.73 — $294.74 — $79.76B — 75.24 $3.84 —
Amphenol  APH $131.71 —
-0.19
$79.11B — $3.89M — $131.44 — $133.91 — $79.11B — 40.27 $3.27 —
Shopify  SHOP $57.81 —
-1.63
$74.48B — $9.44M — $57.78 — $58.99 — $74.48B — 0 -$0.16 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.4 —
-2.39
$74.15B — $66.82K — $10.4 — $10.66 — $74.15B — 15.75 $0.66 —
Infosys  INFY $17.24 —
+1.11
$72.15B — $10.75M — $17.15 — $17.29 — $72.15B — 22.68 $0.76 —
NXP Semiconductors  NXPI $269.61 —
-0.88
$69.55B — $1.55M — $269.55 — $273.37 — $69.55B — 24.94 $10.81 —
Workday  WDAY $256.57 —
+2.09
$68.07B — $1.89M — $248.95 — $256.89 — $68.07B — 49.24 $5.21 —
Xiaomi Corporation  XIACY $12.7 —
+0.08
$63.31B — $144.23K — $12.51 — $12.8 — $63.31B — 26.45 $0.48 —
Xiaomi  XIACF $2.57 —
+0.78
$63.27B — $54.73K — $2.5 — $2.57 — $63.27B — 25.69 $0.1 —
Marvell Technology  MRVL $73.08 —
+4.18
$63.25B — $18.11M — $70.77 — $74.55 — $63.25B — 0 -$1.08 —
Motorola  MSI $366.41 —
+0.38
$61.11B — $450.27K — $365.07 — $367.81 — $61.11B — 45.23 $8.1 —
Roper  ROP $538.8 —
+1.38
$57.68B — $762.26K — $531.18 — $539.55 — $57.68B — 39.53 $13.63 —
Snowflake  SNOW $165.04 —
+0.41
$55.16B — $3M — $163.2 — $165.88 — $55.16B — 0 -$2.56 —
Dassault Systèmes SE  DASTF $41.26 —
+1.95
$54.12B — $47.23K — $41.26 — $41.26 — $54.12B — 47.42 $0.87 —
Dassault Systèmes SE  DASTY $40.86 —
-1.71
$54.12B — $85.62K — $40.85 — $41.32 — $54.12B — 46.96 $0.87 —
Super Micro Computer  SMCI $904.4 —
-5.04
$52.96B — $6.91M — $901 — $971.02 — $52.96B — 50.24 $18 —
Infineon Technologies AG  IFNNY $40.05 —
-3.49
$52.4B — $123.81K — $40.03 — $40.85 — $52.4B — 18.98 $2.11 —
Microchip Technology Incorporated  MCHP $94.24 —
-1.17
$50.93B — $5.3M — $94.14 — $95.7 — $50.93B — 27.08 $3.48 —
Palantir  PLTR $21.74 —
+0.42
$48.38B — $24.04M — $21.54 — $21.87 — $48.38B — 181.05 $0.12 —
Atlassian  TEAM $182.21 —
-1.09
$47.43B — $1.62M — $179.96 — $184.03 — $47.43B — 0 -$0.64 —
Autodesk  ADSK $220.43 —
+0.09
$47.15B — $1.37M — $218.43 — $221.26 — $47.15B — 52.60 $4.19 —
Fortinet  FTNT $61.24 —
+0.84
$46.78B — $4.34M — $59.58 — $61.35 — $46.78B — 39.76 $1.54 —
TE Connectivity  TEL $151.09 —
-0.24
$46.27B — $1.32M — $150.97 — $152.11 — $46.27B — 13.77 $10.97 —
Block  SQ $71.75 —
+0.32
$44.27B — $6.9M — $70.87 — $72.18 — $44.27B — 119.58 $0.6 —
The Trade Desk  TTD $93.19 —
+3.26
$44.14B — $10.71M — $90.01 — $95.35 — $44.14B — 232.97 $0.4 —
Fidelity National Information Services  FIS $77.56 —
+0.1
$43.14B — $5.27M — $77.36 — $78.15 — $43.14B — 107.72 $0.72 —
Adyen  ADYEY $13.75 —
-0.94
$42.95B — $291.6K — $13.75 — $13.95 — $42.95B — 57.29 $0.24 —
Datadog  DDOG $120.61 —
+1.81
$39.63B — $3.33M — $118.25 — $122.16 — $39.63B — 354.73 $0.34 —
Disco  DSCSY $35.41 —
+0.03
$39.41B — $16.78K — $35.41 — $37.25 — $39.41B — 70.81 $0.5 —
STMicroelectronics N.V.  STMEF $43.16 —
+0.21
$38.83B — $220.45K — $41.54 — $43.16 — $38.83B — 11.06 $3.9 —
Capgemini SE  CGEMY $44.72 —
-1.19
$38.71B — $261.05K — $44.72 — $45.19 — $38.71B — 22.02 $2.03 —
STMicroelectronics  STM $41.93 —
-2.15
$37.93B — $3.01M — $41.86 — $42.61 — $37.93B — 10.75 $3.9 —
Monolithic Power Systems  MPWR $728.1 —
-1.79
$35.44B — $398.55K — $727.9 — $740.94 — $35.44B — 86.98 $8.37 —
Cognizant Technology  CTSH $70.33 —
+2.13
$34.97B — $6.03M — $68.89 — $70.72 — $34.97B — 16.86 $4.17 —
Gartner  IT $447.78 —
+1.27
$34.76B — $301.93K — $442.48 — $448.84 — $34.76B — 44.42 $10.08 —
Fair Isaac  FICO $1,404.43 —
+2.65
$34.7B — $348.48K — $1,366.16 — $1,412.36 — $34.7B — 73.53 $19.1 —
Murata Manufacturing Co., Ltd.  MRAAY $8.98 —
-1.43
$34.48B — $361.37K — $8.83 — $9.05 — $34.48B — 28.96 $0.31 —
ASM  ASMIY $695.34 —
-0.58
$34.07B — $22.69K — $695.34 — $710.86 — $34.07B — 58.48 $11.89 —
Garmin  GRMN $169.98 —
-0.33
$32.76B — $504.03K — $169.95 — $171.24 — $32.76B — 23.97 $7.09 —
ON Semiconductor  ON $73 —
-2.33
$32.16B — $5.43M — $72.92 — $74.65 — $32.16B — 14.89 $4.9 —
Renesas Electronics  RNECF $17.55 —
+7.59
$31.23B — $4.53K — $16.9 — $17.55 — $31.23B — 15.95 $1.1 —
HubSpot  HUBS $610.36 —
-0.62
$31.11B — $518.62K — $610.36 — $621.7 — $31.11B — 0 -$2.69 —
Renesas Electronics Corporation  RNECY $8.51 —
-3.02
$30.76B — $190.66K — $8.34 — $8.82 — $30.76B — 15.47 $0.55 —
HP  HPQ $31.07 —
-0.92
$30.69B — $5.41M — $31 — $31.35 — $30.69B — 9.11 $3.41 —
Hexagon AB (publ)  HXGBY $11.16 —
-2.85
$30.5B — $28.02K — $11.15 — $11.3 — $30.5B — 32.83 $0.34 —
Corning Incorporated  GLW $35.22 —
+0.31
$30.17B — $4.61M — $35.02 — $35.32 — $30.17B — 48.91 $0.72 —
CDW  CDW $224.14 —
+0.31
$30.12B — $708.9K — $223 — $225 — $30.12B — 28.01 $8 —
GLOBALFOUNDRIES  GFS $54.18 —
-0.53
$30.1B — $993.4K — $53.55 — $54.63 — $30.1B — 33.65 $1.61 —
Wipro  WIT $5.44 —
0
$29.07B — $3.32M — $5.42 — $5.49 — $29.07B — 20.92 $0.26 —
ANSYS  ANSS $327.53 —
-0.71
$28.59B — $351.8K — $327.32 — $330.26 — $28.59B — 65.76 $4.98 —
Fujitsu Limited  FJTSY $14.93 —
-0.9
$27.8B — $146.2K — $14.91 — $15.44 — $27.8B — 17.35 $0.86 —
MongoDB  MDB $369.94 —
-1.74
$27.42B — $790.57K — $366.8 — $376.5 — $27.42B — 0 -$2.48 —
AppLovin  APP $83.23 —
-0.99
$27.38B — $4.34M — $82.71 — $84.5 — $27.38B — 50.13 $1.66 —
Keysight  KEYS $156.78 —
+0.69
$27.37B — $1.06M — $154.55 — $157.12 — $27.37B — 28.81 $5.44 —
Fortive  FTV $77.33 —
-0.59
$27.22B — $866.11K — $77.07 — $77.86 — $27.22B — 30.68 $2.52 —
Zscaler  ZS $179.31 —
-1
$26.87B — $1.72M — $178.93 — $181.99 — $26.87B — 0 -$0.95 —
MicroStrategy Incorporated  MSTR $1,439.98 —
-4.22
$26.67B — $1.34M — $1,435.45 — $1,518.9 — $26.67B — 0 -$10.66 —
Advantest Corporation  ATEYY $34.8 —
-1.75
$26.4B — $112.73K — $34.8 — $35.67 — $26.4B — 64.44 $0.54 —
Cloudflare  NET $75.14 —
+1.2
$25.53B — $3.04M — $73.48 — $76.17 — $25.53B — 0 -$0.53 —
Lasertec  LSRCY $54.35 —
-1.75
$24.99B — $35.41K — $54.32 — $55.12 — $24.99B — 57.21 $0.95 —
Western Digital  WDC $74.1 —
-2.1
$24.2B — $4.72M — $74.05 — $75.85 — $24.2B — 0 -$5.07 —
CGI  GIB $104.42 —
+0.16
$24.14B — $123.77K — $103.5 — $104.89 — $24.14B — 20.31 $5.14 —
Broadridge Financial  BR $204.03 —
+0.94
$24.11B — $499.97K — $202.19 — $204.9 — $24.11B — 34.81 $5.86 —
Hewlett Packard Enterprise Company  HPE $17.89 —
-0.45
$23.36B — $9.89M — $17.75 — $18.08 — $23.36B — 12.33 $1.45 —
Samsara  IOT $40.62 —
-3.42
$23.15B — $2.81M — $40.56 — $42.17 — $23.15B — 0 -$0.54 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here