Country: United States Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (513)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (513)
- {{item.name}}
- All sectors
- Basic Materials (513)
Gold (513)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.2 — |
0
|
$63.17B — | $80 — | $2.2 — | $2.2 — | $63.17B — | 18.33 | $0.12 — | |
| Newmont NEM | $40.82 — |
+0.64
|
$47.07B — | $5.48M — | $40.53 — | $41.08 — | $47.07B — | 0 | -$3.27 — | |
| Agnico Eagle Mines AEM | $64.25 — |
+0.34
|
$32.01B — | $1.52M — | $63.43 — | $64.52 — | $32.01B — | 81.32 | $0.79 — | |
| Barrick Gold GOLD | $16.03 — |
-0.25
|
$28.22B — | $19.15M — | $15.92 — | $16.2 — | $28.22B — | 19.54 | $0.82 — | |
| Wheaton Precious Metals WPM | $52.94 — |
+0.11
|
$24B — | $908.66K — | $52.28 — | $53.38 — | $24B — | 40.72 | $1.3 — | |
| Franco-Nevada FNV | $116.18 — |
-0.48
|
$22.48B — | $687.03K — | $114.44 — | $116.95 — | $22.48B — | 0 | -$2.5 — | |
| Gold Fields GFI | $13.54 — |
+0.3
|
$14.08B — | $5.25M — | $13.25 — | $13.81 — | $14.08B — | 17.13 | $0.79 — | |
| Northern Star Resources NESRF | $9.28 — |
0
|
$11.36B — | $1.4K — | $9.28 — | $9.3 — | $11.36B — | 22.09 | $0.42 — | |
| AngloGold Ashanti AU | $23.03 — |
+1.86
|
$9.67B — | $1.35M — | $22.71 — | $23.31 — | $9.67B — | 0 | -$0.56 — | |
| Kinross Gold KGC | $7.41 — |
+0.41
|
$9.11B — | $13.08M — | $7.31 — | $7.51 — | $9.11B — | 20.58 | $0.36 — | |
| Royal Gold RGLD | $121.63 — |
+0.69
|
$8B — | $283.21K — | $120.06 — | $121.89 — | $8B — | 35.66 | $3.41 — | |
| Pan American Silver PAAS | $19.89 — |
+0.61
|
$7.22B — | $3.54M — | $19.48 — | $20.1 — | $7.22B — | 0 | -$0.48 — | |
| Alamos Gold AGI | $15.31 — |
+0.39
|
$6.09B — | $1.83M — | $15.13 — | $15.5 — | $6.09B — | 29.44 | $0.52 — | |
| Harmony Gold Mining Company HMY | $8.42 — |
+1.69
|
$5.43B — | $3.3M — | $8.33 — | $8.54 — | $5.43B — | 10.93 | $0.77 — | |
| Endeavour Mining EDVMF | $20.41 — |
0
|
$5.07B — | $750 — | $20.41 — | $20.53 — | $5.07B — | 0 | -$0.17 — | |
| Evolution Mining CAHPF | $2.34 — |
-8.24
|
$4.93B — | $441 — | $2.34 — | $2.34 — | $4.93B — | 39.00 | $0.06 — | |
| B2Gold BTG | $2.61 — |
+1.16
|
$3.41B — | $10.89M — | $2.57 — | $2.62 — | $3.41B — | 0 | -$0.04 — | |
| Sibanye Stillwater SBSW | $4.56 — |
+4.35
|
$3.3B — | $7.66M — | $4.34 — | $4.59 — | $3.3B — | 0 | -$2.87 — | |
| Osisko Gold Royalties OR | $16.37 — |
-0.43
|
$3.06B — | $723.71K — | $16.28 — | $16.59 — | $3.06B — | 0 | -$0.21 — | |
| Eldorado Gold EGO | $14.77 — |
+0.54
|
$3.02B — | $1.08M — | $14.74 — | $15 — | $3.02B — | 24.21 | $0.61 — | |
| Coeur Mining CDE | $5.74 — |
+7.09
|
$2.29B — | $9.32M — | $5.36 — | $5.76 — | $2.29B — | 0 | -$0.3 — | |
| Perseus Mining PMNXF | $1.55 — |
0
|
$2.19B — | $500 — | $1.55 — | $1.55 — | $2.19B — | 7.04 | $0.22 — | |
| IAMGOLD IAG | $3.62 — |
+1.97
|
$2.06B — | $9.25M — | $3.53 — | $3.64 — | $2.06B — | 12.92 | $0.28 — | |
| Equinox Gold EQX | $5.16 — |
+0.98
|
$1.99B — | $1.67M — | $5.06 — | $5.18 — | $1.99B — | 0 | -$0.1 — | |
| Centamin CELTF | $1.46 — |
0
|
$1.69B — | $350 — | $1.46 — | $1.46 — | $1.69B — | 18.25 | $0.08 — | |
| De Grey Mining DGMLF | $0.68 — |
-6.21
|
$1.63B — | $6.69K — | $0.68 — | $0.68 — | $1.63B — | 0 | -$0.01 — | |
| Sandstorm Gold SAND | $5.44 — |
+2.06
|
$1.62B — | $2.38M — | $5.32 — | $5.45 — | $1.62B — | 68.00 | $0.08 — | |
| New Gold NGD | $1.97 — |
+1.03
|
$1.56B — | $7.68M — | $1.95 — | $2.01 — | $1.56B — | 0 | -$0.1 — | |
| Fortuna Silver Mines FSM | $4.89 — |
+0.2
|
$1.5B — | $5.47M — | $4.86 — | $4.99 — | $1.5B — | 0 | -$0.12 — | |
| Centerra Gold CGAU | $6.82 — |
+1.79
|
$1.46B — | $438.76K — | $6.7 — | $6.87 — | $1.46B — | 26.23 | $0.26 — | |
| Ramelius Resources RMLRF | $1.26 — |
0
|
$1.44B — | $100 — | $1.26 — | $1.26 — | $1.44B — | 25.19 | $0.05 — | |
| Dundee Precious Metals DPMLF | $7.8 — |
+1.96
|
$1.42B — | $128 — | $7.75 — | $7.8 — | $1.42B — | 8.04 | $0.97 — | |
| Artemis Gold ARGTF | $7 — |
-4.63
|
$1.42B — | $5.66K — | $6.93 — | $7.15 — | $1.42B — | 0 | -$0.06 — | |
| K92 Mining KNTNF | $5.62 — |
+1.26
|
$1.33B — | $7.55K — | $5.54 — | $5.62 — | $1.33B — | 43.23 | $0.13 — | |
| Torex Gold Resources TORXF | $14.97 — |
+0.54
|
$1.29B — | $3.7K — | $14.89 — | $15.02 — | $1.29B — | 7.30 | $2.05 — | |
| Seabridge Gold SA | $14.47 — |
+0.84
|
$1.27B — | $239.36K — | $14.32 — | $14.62 — | $1.27B — | 0 | -$0.23 — | |
| Orla Mining ORLA | $3.93 — |
-0.76
|
$1.25B — | $299.22K — | $3.89 — | $3.99 — | $1.25B — | 0 | -$0.09 — | |
| Gold Road Resources ELKMF | $1.1 — |
0
|
$1.2B — | $1K — | $1.1 — | $1.1 — | $1.2B — | 15.71 | $0.07 — | |
| Wesdome Gold Mines WDOFF | $7.95 — |
+0.89
|
$1.19B — | $6.07K — | $7.88 — | $7.95 — | $1.19B — | 397.50 | $0.02 — | |
| Hochschild Mining HCHDF | $2.2 — |
0
|
$1.18B — | $1K — | $2.2 — | $2.2 — | $1.18B — | 0 | -$0.1 — | |
| NovaGold Resources NG | $3.5 — |
+1.74
|
$1.17B — | $932.23K — | $3.43 — | $3.53 — | $1.17B — | 0 | -$0.14 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.17B — | $1.2K — | $0.9699 — | $0.9699 — | $1.17B — | 13.85 | $0.07 — | |
| Calibre Mining CXBMF | $1.32 — |
+0.76
|
$1.04B — | $46.78K — | $1.32 — | $1.34 — | $1.04B — | 10.15 | $0.13 — | |
| West African Resources WFRSF | $0.9899 — |
0
|
$1.04B — | $1.5K — | $0.9899 — | $0.9899 — | $1.04B — | 11.00 | $0.09 — | |
| SSR Mining SSRM | $4.63 — |
-2.22
|
$957.23M — | $1.67M — | $4.63 — | $4.78 — | $957.23M — | 0 | -$2.04 — | |
| Osisko Mining OBNNF | $2.14 — |
-1.38
|
$797.18M — | $4.88K — | $2.14 — | $2.17 — | $797.18M — | 4.86 | $0.44 — | |
| Karora Resources KRRGF | $4.09 — |
+0.49
|
$730.7M — | $1K — | $4.08 — | $4.12 — | $730.7M — | 68.16 | $0.06 — | |
| DRDGOLD DRD | $8.11 — |
+0.25
|
$726.36M — | $567.13K — | $7.96 — | $8.23 — | $726.36M — | 10.13 | $0.8 — | |
| Snowline Gold SNWGF | $3.93 — |
-1.5
|
$626.97M — | $4.89K — | $3.91 — | $4.02 — | $626.97M — | 0 | -$0.13 — | |
| Rusoro Mining RMLFF | $0.9799 — |
-3.47
|
$596.98M — | $17.3K — | $0.9599 — | $0.9799 — | $596.98M — | 0 | -$0.04 — | |
| Reunion Gold RGDFF | $0.45 — |
+2.05
|
$558.43M — | $250 — | $0.45 — | $0.45 — | $558.43M — | 0 | -$0.04 — | |
| Verde Resources VRDR | $0.4 — |
0
|
$506.94M — | $5K — | $0.4 — | $0.4 — | $506.94M — | 0 | $0 — | |
| Greatland Gold GRLGF | $0.08999 — |
+43.85
|
$475.95M — | $20K — | $0.08999 — | $0.08999 — | $475.95M — | 0 | $0 — | |
| Gold Reserve GDRZF | $4.5 — |
0
|
$467.79M — | $21.84K — | $4.25 — | $4.5 — | $467.79M — | 0 | -$0.23 — | |
| Galiano Gold GAU | $1.56 — |
+1.96
|
$396.44M — | $530.99K — | $1.53 — | $1.58 — | $396.44M — | 26.00 | $0.06 — | |
| Argonaut Gold ARNGF | $0.2999 — |
-3.39
|
$382.16M — | $113.46K — | $0.2999 — | $0.3099 — | $382.16M — | 0 | -$0.26 — | |
| Victoria Gold VITFF | $5.45 — |
+2.44
|
$369.11M — | $12.3K — | $5.4 — | $5.46 — | $369.11M — | 32.05 | $0.17 — | |
| Osino Resources OSIIF | $1.29 — |
0
|
$249.95M — | $4.1K — | $1.29 — | $1.3 — | $249.95M — | 0 | -$0.22 — | |
| Montage Gold MAUTF | $1.04 — |
0
|
$248.65M — | $940 — | $1.04 — | $1.06 — | $248.65M — | 0 | -$0.1 — | |
| ATEX Resources ECRTF | $1.04 — |
0
|
$214.5M — | $2.2K — | $1.04 — | $1.04 — | $214.5M — | 0 | -$0.13 — | |
| G2 Goldfields GUYGF | $0.9699 — |
0
|
$201.71M — | $2.4K — | $0.9699 — | $0.9699 — | $201.71M — | 0 | -$0.01 — | |
| Contango Ore CTGO | $18.76 — |
+0.21
|
$194.42M — | $87.63K — | $18.51 — | $18.97 — | $194.42M — | 0 | -$7.04 — | |
| Orezone Gold ORZCF | $0.5 — |
+2.12
|
$189.63M — | $10.5K — | $0.5 — | $0.51 — | $189.63M — | 6.25 | $0.08 — | |
| Caledonia Mining CMCL | $9.76 — |
+0.93
|
$187.34M — | $26.34K — | $9.61 — | $9.91 — | $187.34M — | 57.41 | $0.17 — | |
| Mawson Gold MWSNF | $0.56 — |
-1.1
|
$173.1M — | $5.65K — | $0.56 — | $0.56 — | $173.1M — | 0 | -$0.11 — | |
| GoldMining GLDG | $0.91 — |
-0.23
|
$171.22M — | $362.07K — | $0.9 — | $0.93 — | $171.22M — | 0 | -$0.1 — | |
| Lumina Gold LMGDF | $0.4 — |
0
|
$166.67M — | $4K — | $0.4 — | $0.4099 — | $166.67M — | 0 | -$0.03 — | |
| Orogen Royalties OGNRF | $0.8199 — |
+0.38
|
$165M — | $3.8K — | $0.8199 — | $0.8299 — | $165M — | 82.20 | $0.01 — | |
| Probe Gold PROBF | $0.9399 — |
-0.83
|
$161.07M — | $23.1K — | $0.9399 — | $0.9499 — | $161.07M — | 0 | -$0.11 — | |
| Elemental Altus Royalties ELEMF | $0.8 — |
-4.19
|
$156.79M — | $8.3K — | $0.8 — | $0.81 — | $156.79M — | 0 | -$0.02 — | |
| Mako Mining MAKOF | $2.38 — |
+0.42
|
$154.73M — | $7.05K — | $2.33 — | $2.39 — | $154.73M — | 14.87 | $0.16 — | |
| Mayfair Gold MFGCF | $1.46 — |
+4.29
|
$146.95M — | $10.2K — | $1.43 — | $1.46 — | $146.95M — | 0 | -$0.11 — | |
| Dynacor DNGDF | $3.99 — |
0
|
$145.91M — | $200 — | $3.99 — | $3.99 — | $145.91M — | 9.73 | $0.41 — | |
| Jaguar Mining JAGGF | $1.76 — |
+1.15
|
$139.16M — | $7.3K — | $1.73 — | $1.76 — | $139.16M — | 8.00 | $0.22 — | |
| Amex Exploration AMXEF | $1.19 — |
+4.39
|
$136.77M — | $1.49K — | $1.16 — | $1.19 — | $136.77M — | 0 | $0 — | |
| Idaho Strategic Resources IDR | $10.24 — |
+2.4
|
$130.46M — | $63.11K — | $9.96 — | $10.3 — | $130.46M — | 40.96 | $0.25 — | |
| Thor Explorations THXPF | $0.19 — |
0
|
$124.65M — | $30K — | $0.19 — | $0.19 — | $124.65M — | 6.33 | $0.03 — | |
| Tudor Gold TDRRF | $0.53 — |
+0.55
|
$121.18M — | $2.75K — | $0.53 — | $0.54 — | $121.18M — | 0 | -$0.03 — | |
| Rio2 RIOFF | $0.3499 — |
+0.2
|
$119.37M — | $12.7K — | $0.3499 — | $0.3499 — | $119.37M — | 0 | -$0.03 — | |
| TRX Gold TRX | $0.4199 — |
+3.99
|
$117.95M — | $273.59K — | $0.4099 — | $0.4299 — | $117.95M — | 0 | $0 — | |
| Fortitude Gold FTCO | $4.78 — |
+1.06
|
$115.49M — | $17.87K — | $4.71 — | $4.8 — | $115.49M — | 10.86 | $0.44 — | |
| International Tower Hill Mines THM | $0.54 — |
+2.49
|
$107.34M — | $42.06K — | $0.53 — | $0.54 — | $107.34M — | 0 | -$0.02 — | |
| Minera Alamos MAIFF | $0.22 — |
+2.11
|
$100.7M — | $282.04K — | $0.22 — | $0.23 — | $100.7M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
-2.87
|
$91.58M — | $44.58K — | $0.2399 — | $0.25 — | $91.58M — | 0 | -$0.05 — | |
| Thesis Gold THSGF | $0.5 — |
0
|
$87.48M — | $2.51K — | $0.5 — | $0.53 — | $87.48M — | 50.26 | $0.01 — | |
| Hummingbird Resources HUMRF | $0.11 — |
0
|
$86.25M — | $33.33K — | $0.11 — | $0.11 — | $86.25M — | 0 | -$0.04 — | |
| Lion One Metals LOMLF | $0.3699 — |
0
|
$85.3M — | $7.9K — | $0.3699 — | $0.3699 — | $85.3M — | 0 | -$0.05 — | |
| First Mining Gold FFMGF | $0.08999 — |
-2.53
|
$85.14M — | $10.5K — | $0.08999 — | $0.08999 — | $85.14M — | 0 | -$0.02 — | |
| Nevada Canyon Gold NGLD | $3.15 — |
+0.96
|
$81.6M — | $3.32K — | $3.12 — | $3.15 — | $81.6M — | 0 | -$0.15 — | |
| Eloro Resources ELRRF | $0.9699 — |
-2.45
|
$77.46M — | $4.3K — | $0.9699 — | $0.9699 — | $77.46M — | 0 | -$0.1 — | |
| Northern Superior Resources NSUPF | $0.44 — |
-1.67
|
$73.31M — | $15.5K — | $0.44 — | $0.45 — | $73.31M — | 0 | $0 — | |
| Minaurum Gold MMRGF | $0.1799 — |
+3.53
|
$70.93M — | $15.5K — | $0.17 — | $0.1799 — | $70.93M — | 0 | -$0.01 — | |
| Serabi Gold SRBIF | $0.88 — |
+1.15
|
$66.65M — | $140.46K — | $0.8699 — | $0.88 — | $66.65M — | 7.33 | $0.12 — | |
| Great Pacific Gold FSXLF | $0.64 — |
+1.59
|
$63.9M — | $2.2K — | $0.63 — | $0.64 — | $63.9M — | 0 | -$0.07 — | |
| Hycroft Mining Holding HYMC | $2.75 — |
+2.61
|
$63.52M — | $199.38K — | $2.64 — | $2.8 — | $63.52M — | 0 | -$2.92 — | |
| Aurion Resources AIRRF | $0.4699 — |
0
|
$62.67M — | $2.5K — | $0.4699 — | $0.4699 — | $62.67M — | 0 | -$0.04 — | |
| Banyan Gold BYAGF | $0.2099 — |
+0.96
|
$60.09M — | $39.5K — | $0.2099 — | $0.2099 — | $60.09M — | 0 | -$0.01 — | |
| Vista Gold VGZ | $0.4699 — |
-1.33
|
$57.83M — | $142.32K — | $0.4699 — | $0.4899 — | $57.83M — | 0 | -$0.04 — | |
| Augusta Gold AUGG | $0.66 — |
-11.84
|
$56.73M — | $6.7K — | $0.66 — | $0.66 — | $56.73M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $85.5K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||