Oops




$2.67T
Total marketcap
$71.79B
Total volume
BTC 49.97%   •   ETH 17.05%
Dominance

Country: United States Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (150)
All exchanges
All sectors
Conglomerates (150)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $197.07 —
-1.06
$128.33B — $2.64M — $196.89 — $198.41 — $128.33B — 22.83 $8.63 —
Hitachi, Ltd.  HTHIY $199.19 —
-1.73
$92.56B — $31.73K — $195.78 — $203 — $92.56B — 24.62 $8.09 —
Mitsubishi  MSBHF $21.26 —
-1.61
$87.1B — $11.09K — $21.09 — $21.75 — $87.1B — 14.96 $1.42 —
ITOCHU Corporation  ITOCY $94.45 —
+2.92
$66.22B — $10.32K — $89.7 — $92.32 — $66.22B — 13.00 $7.05 —
3M Company  MMM $98.38 —
+0.18
$53.99B — $577.5K — $96.76 — $97.9 — $53.99B — 0 -$12.73 —
Marubeni Corporation  MARUY $194.87 —
-1.72
$32.63B — $5.02K — $194.33 — $199 — $32.63B — 10.94 $17.81 —
Swire Pacific Limited  SWRAY $8.72 —
-0.4
$32.52B — $20.27K — $8.47 — $8.78 — $32.52B — 3.41 $2.55 —
Sumitomo Corporation  SSUMY $25.52 —
-1.69
$31.2B — $24.61K — $25.46 — $25.63 — $31.2B — 12.69 $2.01 —
FUJIFILM Holdings Corporation  FUJIY $11.16 —
-2.36
$27.05B — $66.68K — $11.16 — $11.6 — $27.05B — 53.14 $0.21 —
CK Hutchison  CKHUF $5.12 —
-0.78
$19.62B — $5.25K — $5.12 — $5.12 — $19.62B — 6.48 $0.79 —
CK Hutchison Holdings Limited  CKHUY $4.96 —
-5.7
$19B — $174.51K — $4.93 — $5.18 — $19B — 6.27 $0.79 —
Kyocera Corporation  KYOCY $11.25 —
-2.93
$15.96B — $396.55K — $11.2 — $11.5 — $15.96B — 24.45 $0.46 —
Halma  HALMY $57.62 —
-2.45
$10.88B — $1.49K — $56.81 — $58 — $10.88B — 36.01 $1.6 —
Halma plc  HLMAF $28.03 —
-2.71
$10.8B — $516 — $28.03 — $28.03 — $10.8B — 35.03 $0.8 —
Jardine Matheson Holdings Limited  JMHLY $37.5 —
-1.73
$9.67B — $22.47K — $36.83 — $37.5 — $9.67B — 15.82 $2.37 —
Voya Financial  VOYA $73.72 —
-0.41
$7.42B — $824.95K — $72.79 — $73.74 — $7.42B — 10.48 $7.03 —
Voya Financial, Inc.  VOYA-PB $24.24 —
-0.9
$7.38B — $27.04K — $24.09 — $24.4 — $7.38B — 2.87 $8.44 —
MDU Resources  MDU $24.78 —
-1.78
$5.05B — $1.13M — $24.7 — $25.06 — $5.05B — 10.15 $2.44 —
Valmont Industries  VMI $249.32 —
-0.83
$5.03B — $130.32K — $245.29 — $250.51 — $5.03B — 32.71 $7.62 —
The Bidvest Group Limited  BDVSY $27.8 —
-0.92
$4.72B — $7.15K — $27.56 — $27.8 — $4.72B — 14.25 $1.95 —
Griffon  GFF $65.08 —
-2.15
$3.22B — $278.91K — $64.47 — $65.97 — $3.22B — 17.21 $3.78 —
Compass Diversified  CODI $21.84 —
-2.5
$1.65B — $274.31K — $21.83 — $22.18 — $1.65B — 0 -$2.41 —
Alliance Global  ALGGF $0.1799 —
+3.51
$1.57B — $5.33K — $0.17 — $0.1799 — $1.57B — 4.38 $0.04 —
Brookfield Business Partners L.P  BBU $18.1 —
-1.36
$1.34B — $3.35K — $18.07 — $18.16 — $1.34B — 2.83 $6.38 —
Matthews  MATW $27.91 —
-1.2
$857.11M — $98.41K — $27.72 — $28.15 — $857.11M — 26.08 $1.07 —
B. Riley Financial  RILY $26.69 —
-6.32
$808.58M — $707.22K — $26.31 — $27.78 — $808.58M — 0 -$5.93 —
Steel Partners Holdings L.P  SPLP $39.5 —
0
$805.54M — $1 — $37.76 — $39.5 — $805.54M — 5.77 $6.84 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $9.61 —
-0.21
$724.39M — $89.44K — $9.45 — $9.83 — $724.39M — 0 -$0.35 —
LendingTree  TREE $43.22 —
-6.85
$571.56M — $201.67K — $42.6 — $45.26 — $571.56M — 0 -$10.43 —
Tejon Ranch  TRC $18.01 —
-0.11
$482.62M — $124.47K — $17.75 — $18.2 — $482.62M — 900.50 $0.02 —
Steel Partners Holdings L.P.  SPLP-PA $24.1 —
+0.21
$386.62M — $7.21K — $23.97 — $24.13 — $386.62M — 6.75 $3.57 —
Diversified Royalty  BEVFF $2.03 —
+0.35
$334.96M — $33.41K — $2.02 — $2.03 — $334.96M — 12.68 $0.16 —
Mammoth Energy Services  TUSK $3.58 —
-2.45
$171.87M — $31.86K — $3.58 — $3.66 — $171.87M — 0 -$0.5 —
RCM  RCMT $20 —
-0.5
$155.07M — $43.61K — $19.63 — $20.39 — $155.07M — 9.85 $2.03 —
NN  NNBR $3.1 —
-3.43
$155.01M — $120.54K — $3.03 — $3.23 — $155.01M — 0 -$1.4 —
Protect Pharmaceutical  PRTT $2.3 —
+1.32
$132.14M — $1.4K — $2.26 — $2.37 — $132.14M — 0 -$0.03 —
EncounterCare  ECSL $0.8399 —
-2.23
$66.5M — $34.71K — $0.8 — $0.8499 — $66.5M — 0 -$0.02 —
Harte Hanks, Inc.  HHS $7.39 —
-0.27
$53.51M — $16.11K — $7.29 — $7.42 — $53.51M — 0 -$0.12 —
Global Tech Industries  GTII $0.1199 —
-11.54
$44.39M — $1.03M — $0.1199 — $0.1499 — $44.39M — 0 -$0.3 —
Financial Gravity Companies  FGCO $0.4 —
0
$38.11M — $1.5K — $0.4 — $0.4 — $38.11M — 0 $0 —
Alpine 4  ALPP $0.56 —
-1.53
$14.99M — $29.21K — $0.55 — $0.5999 — $14.99M — 0 -$0.86 —
1847 Holdings LLC  EFSH $1.23 —
-8.89
$6.51M — $713.86K — $1.17 — $1.35 — $6.51M — 0 -$77.01 —
Fineqia  FNQQF $0.0043 —
-4.44
$6.19M — $10K — $0.0043 — $0.0043 — $6.19M — 0 $0 —
Global  GTLL $0.0004 —
0
$5.88M — $55.81M — $0.0002999 — $0.0004 — $5.88M — 0 $0 —
UMC  UMCN $0.0085 —
-15.5
$5.54M — $10K — $0.0085 — $0.0085 — $5.54M — 0 $0 —
Moon Equity  MONI $0.006199 —
+2.5
$4.37M — $438.29K — $0.0061 — $0.006499 — $4.37M — 0 $0 —
Umbra Applied  UATG $0.003899 —
+6.85
$3.9M — $843.3K — $0.0032 — $0.0041 — $3.9M — 0 -$0.01 —
CYIOS  CYIO $0.01 —
-4
$3.08M — $421K — $0.01 — $0.01 — $3.08M — 0 $0 —
RJD Green  RJDG $0.0071 —
+5.97
$1.49M — $100 — $0.0071 — $0.0071 — $1.49M — 0 $0 —
Amfil  FUNN $0.001699 —
-5.56
$1.34M — $9.12M — $0.001399 — $0.002 — $1.34M — 0 $0 —
Exxe  AXXA $0.001299 —
+8.33
$1.27M — $9.18M — $0.0011 — $0.001299 — $1.27M — 0.061 $0.02 —
Gaensel Energy  GEGR $0.005 —
+17.92
$1.25M — $43.25K — $0.004499 — $0.005 — $1.25M — 0 $0 —
SPO Global  SPOM $0.003599 —
-2.97
$1.23M — $1.19M — $0.003 — $0.003599 — $1.23M — 0 -$2.69 —
Agro Capital Management  ACMB $0.01 —
-46.72
$680.2K — $65K — $0.01 — $0.02 — $680.2K — 0 $0 —
Universal Power Industry  UPIN $0.004 —
+19.7
$221.91K — $18.3K — $0.004 — $0.004 — $221.91K — 0 $0 —
Mucinno Holding  MCNO $0.0053 —
0
$25.07K — $3.36K — $0.0053 — $0.007199 — $25.07K — 0 -$8.76 —
That Marketing Solution  TSTS $0 —
0
$43 — $220K — $0 — $0 — $43 — 0 -$0.01 —
B. Riley Financial, Inc.  RILYP $19.9 —
-0.25
$0 — $10.99K — $19.75 — $20 — $0 — 3.31 $6 —
Compass Diversified  CODI-PC $24.69 —
+0.08
$0 — $8.01K — $24.5 — $24.84 — $0 — 28.67 $0.86 —
B. Riley Financial  RILYL $21 —
-1.96
$0 — $4.16K — $21 — $21.6 — $0 — 3.49 $6 —
Hitachi  HTHIF $102.15 —
-2.71
$94.66B — $4.19K — $99.78 — $102.15 — $94.66B — 25.28 $4.04 —
Mitsui & Co., Ltd.  MITSY $1,013.24 —
-2.75
$75.89B — $2.84K — $1,013.24 — $1,045.8 — $75.89B — 11.01 $92 —
Mitsui &  MITSF $50.5 —
-3.55
$75.62B — $567 — $50 — $52.29 — $75.62B — 10.97 $4.6 —
ITOCHU  ITOCF $46.5 —
-2.54
$66.91B — $2.63K — $46 — $46.75 — $66.91B — 13.17 $3.53 —
Marubeni  MARUF $19.78 —
-0.1
$33.14B — $3.9K — $19.25 — $20.07 — $33.14B — 11.11 $1.78 —
CITIC Limited  CTPCY $5.15 —
<0.01
$31.22B — $574 — $5.15 — $5.15 — $31.22B — 3.68 $1.4 —
CITIC  CTPCF $0.88 —
-5.29
$31.22B — $204.98K — $0.88 — $0.88 — $31.22B — 3.13 $0.28 —
Sumitomo  SSUMF $25.5 —
-2.11
$31.16B — $596 — $25.5 — $25.5 — $31.16B — 12.68 $2.01 —
FUJIFILM  FUJIF $21.12 —
-3.39
$27.71B — $335 — $21.12 — $21.16 — $27.71B — 49.11 $0.43 —
Koç Holding A.S.  KHOLY $39.94 —
+5.11
$20.72B — $504 — $39.94 — $39.94 — $20.72B — 9.03 $4.42 —
Grupo Carso, S.A.B. de C.V  GPOVF $8 —
-5.88
$18.02B — $300 — $7.83 — $8 — $18.02B — 23.52 $0.34 —
Kyocera  KYOCF $11.42 —
-1.25
$16.24B — $13.76K — $11.42 — $11.42 — $16.24B — 24.82 $0.46 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Swire Pacific Limited  SWRBY $6.66 —
-7.46
$11.24B — $914 — $6.66 — $7.22 — $11.24B — 0.52 $12.77 —
Swire Pacific Limited  SWRBF $1.21 —
-2.42
$11.24B — $17K — $1.21 — $1.21 — $11.24B — 0.47 $2.55 —
Ayala Corporation  AYYLF $12.41 —
+0.89
$11.15B — $244 — $12.41 — $12.41 — $11.15B — 12.66 $0.98 —
Ayala  AYALY $9.85 —
+2.07
$10.76B — $3.04K — $9.85 — $9.85 — $10.76B — 9.12 $1.08 —
The Siam Cement Public Company Limited  SCVPY $8.85 —
-0.11
$10.62B — $2.36K — $8.85 — $8.85 — $10.62B — 13.61 $0.65 —
Swire Pacific  SWRAF $8.22 —
0
$10.06B — $27.94K — $8.22 — $8.22 — $10.06B — 3.22 $2.55 —
Jardine Matheson  JARLF $37.2 —
-2.1
$9.6B — $200 — $37.2 — $37.2 — $9.6B — 15.69 $2.37 —
Keppel  KPELF $4.9 —
-6.75
$9.07B — $33.3K — $4.9 — $4.9 — $9.07B — 13.59 $0.36 —
Keppel Ltd.  KPELY $9.85 —
-4.83
$8.89B — $1.08K — $9.58 — $9.91 — $8.89B — 13.49 $0.73 —
Hankyu Hanshin  HYUHF $29.85 —
-0.6
$8.02B — $3.9K — $29.85 — $29.85 — $8.02B — 18.20 $1.64 —
Jardine Cycle & Carriage Limited  JCYGY $40.13 —
-4.8
$7.93B — $3.74K — $40.04 — $40.23 — $7.93B — 6.51 $6.16 —
Jardine Cycle & Carriage  JCYCF $19.45 —
-1.92
$7.9B — $33.89K — $19.4 — $19.93 — $7.9B — 6.31 $3.08 —
SBI  SBHGF $25.01 —
-5.21
$7.59B — $7.33K — $24.42 — $25.19 — $7.59B — 13.74 $1.82 —
Sembcorp Industries  SCRPF $3.99 —
+5.56
$7.11B — $21.49K — $3.98 — $3.99 — $7.11B — 9.50 $0.42 —
Compagnie de l'Odet  FCODF $1,600 —
+0.31
$7.03B — $59 — $1,600 — $1,600 — $7.03B — 277.77 $5.76 —
Sekisui Chemical  SKSUF $14.5 —
0
$6.11B — $215 — $14.5 — $14.5 — $6.11B — 12.39 $1.17 —
Sekisui Chemical  SKSUY $71.95 —
+0.28
$6.06B — $573 — $71.95 — $71.95 — $6.06B — 12.29 $5.85 —
Kintetsu Group Holdings Co.,Ltd  KINUF $30.23 —
+3.17
$5.75B — $3.37K — $30.23 — $30.23 — $5.75B — 18.77 $1.61 —
Sojitz  SZHFF $25.4 —
-1.55
$5.71B — $1.05K — $25.4 — $25.4 — $5.71B — 8.81 $2.88 —
The Bidvest  BDVSF $14.15 —
+7.52
$4.81B — $1.62K — $14.15 — $14.15 — $4.81B — 14.58 $0.97 —
Fosun  FOSUF $0.54 —
+1.94
$4.8B — $1.02K — $0.54 — $0.54 — $4.8B — 26.75 $0.02 —
Fosun International Limited  FOSUY $14.53 —
+1.25
$4.8B — $3.8K — $14.3 — $14.53 — $4.8B — 24.21 $0.6 —
Storebrand ASA  SREDF $9.3 —
+3.33
$4.72B — $882 — $9.3 — $9.3 — $4.72B — 13.88 $0.67 —
Beijing Enterprises  BJINF $3.7 —
+4.08
$4.66B — $257 — $3.7 — $3.7 — $4.66B — 5.95 $0.62 —
Keio  KTERF $36.1 —
+0.1
$4.41B — $29.1K — $36.1 — $36.1 — $4.41B — 48.78 $0.74 —
Aker ASA  AKAAF $58 —
+0.43
$4.33B — $690 — $58 — $58 — $4.33B — 15.97 $3.63 —
San Miguel  SMGBF $1.76 —
0
$4.2B — $20K — $1.76 — $1.76 — $4.2B — 0 -$0.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here