Country: United States Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (110)
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
Utilities (110)
- {{item.name}}
- All sectors
- Utilities (110)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $220.74 — |
-4.41
|
$69.58B — | $3.42M — | $218.89 — | $228.88 — | $69.58B — | 29.43 | $7.5 — | |
| Ørsted A/S DNNGY | $19.29 — |
-3.36
|
$24.38B — | $72.81K — | $19.17 — | $19.56 — | $24.38B — | 0 | -$2.48 — | |
| Brookfield Renewable Partners L.P BEP | $26.53 — |
-4.4
|
$17.52B — | $325.12K — | $26.52 — | $27.41 — | $17.52B — | 0 | -$0.46 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.14 — |
-1.72
|
$16.07B — | $4.69K — | $9.09 — | $9.17 — | $16.07B — | 8.78 | $1.04 — | |
| Fortum Oyj FOJCY | $3.04 — |
+1.33
|
$13.92B — | $2.69K — | $2.98 — | $3.04 — | $13.92B — | 8.68 | $0.35 — | |
| Engie Brasil Energia EGIEY | $8.58 — |
+0.18
|
$7B — | $7.98K — | $8.38 — | $8.58 — | $7B — | 8.58 | $1 — | |
| Brookfield Renewable BEPC | $30.62 — |
-3.95
|
$5.51B — | $796.54K — | $30.51 — | $31.74 — | $5.51B — | 3.87 | $7.91 — | |
| Clearway Energy, Inc. CWEN-A | $24.25 — |
-2.57
|
$5.18B — | $249.24K — | $24.14 — | $24.76 — | $5.18B — | 37.30 | $0.65 — | |
| Clearway Energy CWEN | $26.37 — |
-2.91
|
$5.16B — | $718.78K — | $26.26 — | $26.97 — | $5.16B — | 40.56 | $0.65 — | |
| Ormat ORA | $73.14 — |
-1.12
|
$4.42B — | $395.78K — | $72.67 — | $73.51 — | $4.42B — | 33.09 | $2.21 — | |
| Fluence Energy FLNC | $24.39 — |
+2.35
|
$4.38B — | $5.17M — | $23.06 — | $25.29 — | $4.38B — | 0 | -$0.38 — | |
| Northland Power NPIFF | $16.92 — |
-2.81
|
$4.35B — | $1.93K — | $16.1 — | $16.93 — | $4.35B — | 0 | -$0.51 — | |
| Algonquin Power & Utilities AQN | $6.26 — |
-1.88
|
$4.32B — | $4.51M — | $6.23 — | $6.33 — | $4.32B — | 0 | -$0.49 — | |
| NextEra Energy Partners, LP NEP | $33.27 — |
-2.35
|
$3.11B — | $1.17M — | $32.96 — | $34.07 — | $3.11B — | 25.20 | $1.32 — | |
| Atlantica Sustainable Infrastructure AY | $22.31 — |
+0.45
|
$2.59B — | $3.92M — | $22.16 — | $22.4 — | $2.59B — | 54.41 | $0.41 — | |
| Boralex BRLXF | $23.43 — |
+1.12
|
$2.51B — | $36.01K — | $23.43 — | $24 — | $2.51B — | 32.54 | $0.72 — | |
| ReNew Energy Global RNW | $5.9 — |
-0.67
|
$2.16B — | $498.49K — | $5.83 — | $5.95 — | $2.16B — | 59.00 | $0.1 — | |
| Innergex Renewable Energy INGXF | $6.41 — |
-3
|
$1.31B — | $25.59K — | $6.41 — | $6.6 — | $1.31B — | 0 | -$0.47 — | |
| Altus Power AMPS | $3.94 — |
-5.06
|
$629.91M — | $811.36K — | $3.93 — | $4.01 — | $629.91M — | 0 | -$0.05 — | |
| Ellomay Capital ELLO | $14.94 — |
-0.86
|
$192.02M — | $498 — | $14.94 — | $15 — | $192.02M — | 43.94 | $0.34 — | |
| Energy Vault NRGV | $1.29 — |
+0.78
|
$192.02M — | $615.85K — | $1.21 — | $1.31 — | $192.02M — | 0 | -$0.61 — | |
| Westbridge Renewable Energy WEGYF | $0.7399 — |
+6.78
|
$73.27M — | $10K — | $0.7299 — | $0.7399 — | $73.27M — | 3.20 | $0.23 — | |
| UGE International Ltd. UGEIF | $1.32 — |
+212.86
|
$44.45M — | $132.81K — | $1 — | $1.32 — | $44.45M — | 0 | -$0.43 — | |
| Fusion Fuel Green HTOO | $1.14 — |
0
|
$22.23M — | $47.72K — | $1.1 — | $1.15 — | $22.23M — | 0 | -$2.3 — | |
| Eco Wave Power Global AB (publ) WAVE | $3.36 — |
-1.47
|
$18.65M — | $13.41K — | $3.28 — | $3.5 — | $18.65M — | 0 | -$0.32 — | |
| SolarWindow WNDW | $0.2999 — |
-11.11
|
$15.96M — | $4.31K — | $0.28 — | $0.34 — | $15.96M — | 0 | -$0.04 — | |
| Clean Vision CLNV | $0.02 — |
-3.91
|
$15.04M — | $846.37K — | $0.02 — | $0.02999 — | $15.04M — | 0 | -$0.01 — | |
| Heliogen HLGN | $1.97 — |
-1.5
|
$11.76M — | $4.65K — | $1.97 — | $2.18 — | $11.76M — | 0 | -$22.92 — | |
| Atlantic Power & Infrastructure AWSL | $0.02999 — |
+0.9
|
$10.96M — | $28K — | $0.02999 — | $0.02999 — | $10.96M — | 0 | -$0.01 — | |
| Advent ADN | $3.87 — |
+4.03
|
$10.02M — | $94.34K — | $3.58 — | $4.13 — | $10.02M — | 0 | -$52.5 — | |
| Astra Energy ASRE | $0.11 — |
0
|
$8.83M — | $85.42K — | $0.1 — | $0.11 — | $8.83M — | 0 | -$0.12 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
-6.62
|
$8.38M — | $12.29K — | $0.02999 — | $0.02999 — | $8.38M — | 0 | $0 — | |
| Smart Powerr CREG | $0.8599 — |
-17.97
|
$7.22M — | $279.35K — | $0.8 — | $1.02 — | $7.22M — | 0 | -$0.12 — | |
| Ocean Thermal Energy CPWR | $0.02 — |
-5
|
$3.5M — | $19.7K — | $0.02 — | $0.02 — | $3.5M — | 0 | -$0.05 — | |
| VirExit VXIT | $0.0008 — |
+14.29
|
$2.28M — | $1.57M — | $0.0006999 — | $0.0008999 — | $2.28M — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.004199 — |
+2.44
|
$723.3K — | $34.19K — | $0.003 — | $0.004199 — | $723.3K — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.001 — |
0
|
$370.43K — | $1.5K — | $0.001 — | $0.001 — | $370.43K — | 0 | -$7.62 — | |
| Green Stream GSFI | $0 — |
-99
|
$6.54K — | $50K — | $0 — | $0 — | $6.54K — | 0 | $0 — | |
| Algonquin Power & Utilities AQNU | $21.91 — |
-1.84
|
$0 — | $26.44K — | $21.85 — | $22.13 — | $0 — | 42.46 | $0.52 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.6 — |
0
|
$0 — | $9.74K — | $18.41 — | $18.65 — | $0 — | 0 | -$0.51 — | |
| Fusion Fuel Green HTOOW | $0.08 — |
-1.63
|
$0 — | $5.69K — | $0.08 — | $0.08 — | $0 — | 0.041 | $1.88 — | |
| VERBUND AG OEZVF | $73.93 — |
+1.27
|
$28.24B — | $359 — | $73.93 — | $73.93 — | $28.24B — | 10.54 | $7.01 — | |
| VERBUND AG OEZVY | $15.67 — |
-2.82
|
$28.24B — | $657 — | $15 — | $15.67 — | $28.24B — | 11.19 | $1.4 — | |
| Ørsted A/S DOGEF | $57.03 — |
-6.51
|
$23.97B — | $21 — | $57.03 — | $57.08 — | $23.97B — | 0 | -$7.43 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.48 — |
-0.15
|
$16.37B — | $686 — | $15.48 — | $15.97 — | $16.37B — | 4.89 | $3.16 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $6.37 — |
+4.08
|
$16.37B — | $288 — | $6.37 — | $6.37 — | $16.37B — | 4.03 | $1.58 — | |
| China Longyuan Power CLPXF | $0.75 — |
+27.09
|
$16.35B — | $400 — | $0.75 — | $0.75 — | $16.35B — | 7.50 | $0.1 — | |
| EDP Renováveis EDRVF | $15.49 — |
-2.07
|
$16.27B — | $41.48K — | $15.34 — | $15.49 — | $16.27B — | 46.93 | $0.33 — | |
| Fortum Oyj FOJCF | $15.47 — |
+2.79
|
$13.88B — | $1.12K — | $15.47 — | $15.61 — | $13.88B — | 8.83 | $1.75 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $6.9 — |
+6.15
|
$11.05B — | $3.02K — | $6.9 — | $6.9 — | $11.05B — | 6.44 | $1.07 — | |
| Meridian Energy MDDNF | $3.55 — |
+7.61
|
$9.82B — | $13.73K — | $3.55 — | $3.65 — | $9.82B — | 177.55 | $0.02 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.9 — |
-5.3
|
$9.77B — | $200 — | $5.9 — | $5.9 — | $9.77B — | 5.51 | $1.07 — | |
| Public Power PUPOF | $11.92 — |
-6.51
|
$4.79B — | $1.65K — | $11.92 — | $12.2 — | $4.79B — | 9.53 | $1.25 — | |
| Contact Energy COENF | $4.71 — |
+0.21
|
$4B — | $28.87K — | $4.71 — | $4.71 — | $4B — | 47.10 | $0.1 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.36 — |
+18.71
|
$3.68B — | $223 — | $7.36 — | $7.36 — | $3.68B — | 0 | -$0.28 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $6.84 — |
+39.31
|
$3.42B — | $7.08K — | $6.84 — | $6.84 — | $3.42B — | 0 | -$0.23 — | |
| Electric Power Development EDRWY | $16.8 — |
+12
|
$3.2B — | $734 — | $16.8 — | $16.83 — | $3.2B — | 7.96 | $2.11 — | |
| Drax DRXGY | $14.8 — |
+1.58
|
$2.86B — | $203 — | $14.8 — | $14.8 — | $2.86B — | 4.16 | $3.55 — | |
| Drax DRXGF | $6.66 — |
-3.48
|
$2.58B — | $322 — | $6.66 — | $6.66 — | $2.58B — | 3.74 | $1.78 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $40.35 — |
+7.89
|
$2.37B — | $111 — | $40.35 — | $40.35 — | $2.37B — | 36.35 | $1.11 — | |
| Solaria Energía y Medio Ambiente SEYMF | $11.3 — |
-5.68
|
$1.56B — | $193 — | $11.3 — | $11.3 — | $1.56B — | 12.15 | $0.93 — | |
| naturenergie holding AG ENGDF | $44.3 — |
-8.89
|
$1.47B — | $1.6K — | $44.3 — | $44.3 — | $1.47B — | 12.62 | $3.51 — | |
| Voltalia SA VLTAF | $8.2 — |
+17.14
|
$1.31B — | $101 — | $8.2 — | $8.2 — | $1.31B — | 35.65 | $0.23 — | |
| Scatec ASA STECF | $5.88 — |
-34.67
|
$934.43M — | $160 — | $5.88 — | $5.88 — | $934.43M — | 0 | -$0.47 — | |
| Concord New Energy CWPWF | $0.08 — |
+10.19
|
$676.1M — | $15K — | $0.08 — | $0.08 — | $676.1M — | 8.00 | $0.01 — | |
| Beijing Energy International Holding PVLTF | $0.0037 — |
-63
|
$537.81M — | $2K — | $0.0037 — | $0.0037 — | $537.81M — | 0 | $0 — | |
| Light LGSXY | $0.9599 — |
+2.76
|
$373.01M — | $43.27K — | $0.9599 — | $0.9899 — | $373.01M — | 6.88 | $0.14 — | |
| Orrön Energy AB (publ) LNDNF | $0.7199 — |
-9.44
|
$207.15M — | $91.98K — | $0.7199 — | $0.7199 — | $207.15M — | 0 | -$0.04 — | |
| Altius Renewable Royalties ATRWF | $6.64 — |
-1.63
|
$204.43M — | $600 — | $6.64 — | $6.65 — | $204.43M — | 0 | -$0.05 — | |
| Polaris Renewable Energy RAMPF | $9.67 — |
-1.39
|
$204.15M — | $5.17K — | $9.67 — | $9.67 — | $204.15M — | 17.58 | $0.55 — | |
| Magnora ASA SVMRF | $2.09 — |
-41.13
|
$137.42M — | $204 — | $2.09 — | $2.09 — | $137.42M — | 0 | -$0.05 — | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Green Impact Partners GIPIF | $2.1 — |
+9.12
|
$43.47M — | $210 — | $2.1 — | $2.1 — | $43.47M — | 0 | -$0.3 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20.02K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| ReNu Energy GDYMF | $0.02999 — |
-22.86
|
$19.61M — | $5K — | $0.02999 — | $0.02999 — | $19.61M — | 0 | $0 — | |
| Greenbriar Sustainable Living GEBRF | $0.53 — |
-3.64
|
$18.65M — | $2K — | $0.53 — | $0.53 — | $18.65M — | 0 | -$0.06 — | |
| RE Royalties RROYF | $0.26 — |
-29.92
|
$16.19M — | $2.95K — | $0.26 — | $0.26 — | $16.19M — | 0 | -$0.05 — | |
| Shunfeng International Clean Energy SHUNF | $0.001299 — |
-39.26
|
$13.67M — | $115.49K — | $0.001299 — | $0.001299 — | $13.67M — | 0 | -$0.01 — | |
| PwrCor PWCO | $0.05999 — |
+65.92
|
$12.56M — | $100 — | $0.05999 — | $0.05999 — | $12.56M — | 0 | $0 — | |
| 3Power Energy PSPW | $0.007 — |
+536.36
|
$12.48M — | $3.9K — | $0.007 — | $0.007 — | $12.48M — | 0 | $0 — | |
| SIMEC Atlantis Energy SMAYF | $0.02 — |
-59.46
|
$10.84M — | $2.32K — | $0.02 — | $0.02 — | $10.84M — | 1.50 | $0.01 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.02M — | $985 — | $0.0001 — | $0.0001 — | $9.02M — | 0.0076 | $0.01 — | |
| Powertap Hydrogen Capital MOTNF | $0.1799 — |
+20.03
|
$7.49M — | $3.27K — | $0.1499 — | $0.19 — | $7.49M — | 0 | -$0.33 — | |
| Global Environmental Energy GEECF | $0 — |
+900
|
$5.78M — | $22.8K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| First National Energy FNEC | $0.05 — |
+91.07
|
$5.51M — | $1.01K — | $0.05 — | $0.05 — | $5.51M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.02 — |
0
|
$3.84M — | $2.5K — | $0.02 — | $0.02 — | $3.84M — | 0 | $0 — | |
| VIASPACE Green Energy VGREF | $0.2899 — |
-63.89
|
$3.03M — | $138 — | $0.2899 — | $0.2899 — | $3.03M — | 0 | -$0.19 — | |
| China Intelligence Information Systems IICN | $0.02 — |
+5.5
|
$2.18M — | $1.25K — | $0.02 — | $0.02 — | $2.18M — | 1.89 | $0.01 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $449 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Nevo Energy, Inc. NEVE | $1 — |
0
|
$746.77K — | $58 — | $1 — | $1 — | $746.77K — | 0 | -$0.03 — | |
| VIASPACE VSPC | $0 — |
0
|
$658.24K — | $2K — | $0 — | $0 — | $658.24K — | 0 | $0 — | |
| Wind Works Power WWPW | $0 — |
0
|
$102.18K — | $100 — | $0 — | $0 — | $102.18K — | 0 | $0 — | |
| ViviCells VCII | $0.0001 — |
0
|
$46.78K — | $218 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| Etrion ETRXF | $0.0001 — |
0
|
$33.41K — | $2K — | $0.0001 — | $0.0001 — | $33.41K — | 0 | -$0.02 — | |
| Nacel Energy NCEN | $0 — |
-99
|
$4.88K — | $22K — | $0 — | $0 — | $4.88K — | 0 | $0 — | |
| Green Energy Resources GRGR | $0 — |
+900
|
$3.05K — | $13.02K — | $0 — | $0 — | $3.05K — | 0.010 | $0 — | |
| Quantum Solar Power QSPW | $0 — |
0
|
$1.71K — | $32K — | $0 — | $0 — | $1.71K — | 0 | $0 — | |
| Far East Wind Power FEWP | $0 — |
-99
|
$1.09K — | $10.87K — | $0 — | $0 — | $1.09K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}