Oops




$2.67T
Total marketcap
$63.85B
Total volume
BTC 49.93%   •   ETH 17.09%
Dominance

Result Page 3 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mondelez  MDLZ $66.93 —
-0.95
$89.78B — $4.85M — $66.64 — $67.28 — $89.78B — 21.31 $3.14 —
CSL Limited  CSLLY $91.61 —
-1.93
$88.93B — $30.59K — $91.61 — $92.55 — $88.93B — 36.06 $2.54 —
U.S. Bancorp  USB-PH $21.6 —
-0.55
$88.93B — $95.18K — $21.48 — $21.68 — $88.93B — 4.65 $4.64 —
Synopsys  SNPS $580.21 —
-1.31
$88.9B — $983.99K — $576.6 — $586.05 — $88.9B — 63.20 $9.18 —
AIA  AAGIY $31.48 —
-0.27
$88.45B — $386.77K — $31.37 — $31.76 — $88.45B — 23.84 $1.32 —
AIA Group Limited  AAIGF $7.75 —
-1.27
$87.56B — $79.06K — $7.42 — $7.96 — $87.56B — 23.48 $0.33 —
Rolls-Royce  RLLCF $0.004 —
0
$87.2B — $1.36M — $0.004 — $0.004 — $87.2B — 0.22 $0.02 —
The Goldman Sachs Group, Inc.  GS-PA $23.7 —
+1.74
$87.11B — $33.62K — $23.58 — $23.69 — $87.11B — 0.45 $51.53 —
Mitsubishi  MSBHF $21.26 —
-1.61
$87.1B — $11.09K — $21.09 — $21.75 — $87.1B — 14.96 $1.42 —
Starbucks  SBUX $76.88 —
-0.77
$87.08B — $8.94M — $76.83 — $78.32 — $87.08B — 21.17 $3.63 —
Fiserv  FI $147.82 —
-0.4
$87.03B — $2.14M — $146.71 — $148.3 — $87.03B — 27.73 $5.33 —
Atlas Copco AB  ATLCY $16.08 —
-2.07
$86.94B — $29.87K — $16.08 — $16.22 — $86.94B — 29.23 $0.55 —
MercadoLibre  MELI $1,709.86 —
+0.11
$86.69B — $268.71K — $1,689.66 — $1,731.56 — $86.69B — 76.98 $22.21 —
American Tower Corporation  AMT $185.32 —
+0.16
$86.54B — $1.87M — $183.04 — $186.48 — $86.54B — 41.92 $4.42 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $64.26 —
+1.28
$85.72B — $4.08K — $62.03 — $64.26 — $85.72B — 13.90 $4.62 —
BYD Company  BYDDF $27.86 —
+5.69
$85.51B — $71.44K — $27 — $28.25 — $85.51B — 18.95 $1.47 —
BYD Company Limited  BYDDY $56.11 —
-1.39
$85.32B — $189.61K — $55.25 — $55.88 — $85.32B — 18.91 $2.94 —
HCA Healthcare  HCA $325.13 —
+2.03
$85.16B — $1.78M — $315.2 — $332.01 — $85.16B — 16.22 $20.04 —
CrowdStrike  CRWD $309.52 —
-2.03
$85B — $2.43M — $341.96 — $353.54 — $85B — 919.78 $0.38 —
SoftBank  SFTBF $56.5 —
+4.05
$84.81B — $344 — $56.5 — $57.75 — $84.81B — 0 -$1.11 —
The Southern Company  SO $77.2 —
-0.44
$84.41B — $4.41M — $76.64 — $77.38 — $84.41B — 20.00 $3.86 —
Chipotle Mexican Grill  CMG $3,072.85 —
-2.57
$84.4B — $293.04K — $3,070.14 — $3,139.9 — $84.4B — 65.39 $46.99 —
Equinor ASA  STOHF $28.12 —
-3.9
$84.09B — $161.42K — $28.12 — $29.13 — $84.09B — 8.65 $3.25 —
Sumitomo Mitsui Financial  SMFG $12.82 —
+0.08
$83.52B — $570.53K — $12.62 — $12.71 — $83.52B — 13.73 $0.92 —
The Goldman Sachs Group, Inc.  GS-PD $23.46 —
-0.64
$83.25B — $50.85K — $23.39 — $23.54 — $83.25B — 0.45 $51.53 —
RELX  RELX $43.4 —
-0.64
$82.87B — $622.43K — $43.36 — $43.7 — $82.87B — 36.16 $1.2 —
Equinor ASA  EQNR $28.23 —
-2.15
$82.6B — $1.93M — $28.22 — $28.56 — $82.6B — 8.68 $3.25 —
SoftBank Group Corp.  SFTBY $28.08 —
-0.81
$82.33B — $452.8K — $27.95 — $28.89 — $82.33B — 0 -$0.55 —
Investor AB (publ)  IVSBF $26.81 —
+2.15
$82.11B — $28.36K — $25.9 — $27 — $82.11B — 5.43 $4.93 —
BNP Paribas SA  BNPQY $36.29 —
-1.49
$82.07B — $101.81K — $36.12 — $37.09 — $82.07B — 11.06 $3.28 —
Morgan Stanley  MS-PA $23.37 —
+0.34
$82.01B — $40.63K — $23.15 — $23.29 — $82.01B — 2.96 $7.86 —
Waste Management  WM $204.16 —
-1.11
$81.89B — $1.37M — $204.02 — $205.92 — $81.89B — 33.41 $6.11 —
Enbridge  EBBNF $20.8 —
-0.48
$81.75B — $2.16K — $20.8 — $20.83 — $81.75B — 9.37 $2.22 —
Bristol-Myers Squibb Company  BMY $40.28 —
+0.07
$81.59B — $13.49M — $39.94 — $40.7 — $81.59B — 0 -$3.1 —
Iberdrola, S.A.  IBDSF $12.97 —
-2.52
$81.57B — $22.71K — $12.95 — $13.17 — $81.57B — 13.09 $0.99 —
Nippon Telegraph and Telephone Corporation  NTTYY $23.97 —
-1.64
$81.08B — $393.31K — $23.34 — $24.35 — $81.08B — 9.94 $2.41 —
Iberdrola  IBDRY $51.46 —
-2.61
$80.95B — $33.63K — $51.46 — $52.12 — $80.95B — 12.96 $3.97 —
AXA SA  AXAHY $35.8 —
-0.97
$80.63B — $61.49K — $35.68 — $35.88 — $80.63B — 11.47 $3.12 —
General Dynamics  GD $293.48 —
-1.3
$80.52B — $571.66K — $293.28 — $297.13 — $80.52B — 23.95 $12.25 —
Banco Santander  BCDRF $5.17 —
+2.38
$80.51B — $308.05K — $5.17 — $5.17 — $80.51B — 7.08 $0.73 —
Nippon Telegraph and Telephone  NPPXF $0.9599 —
-2.55
$80.33B — $935.83K — $0.9599 — $0.9899 — $80.33B — 9.54 $0.1 —
Canadian Natural Resources  CNQ $75.13 —
-3.02
$80.3B — $1.66M — $74.54 — $77.2 — $80.3B — 15.20 $4.94 —
Amphenol  APH $133.07 —
-0.68
$79.92B — $5.06M — $130.75 — $133.69 — $79.92B — 40.69 $3.27 —
Merck KGaA  MKKGY $36.41 —
+0.3
$79.41B — $35.29K — $36.33 — $36.52 — $79.41B — 26.77 $1.36 —
Cadence Design Systems  CDNS $291.7 —
-1.52
$79.38B — $1.77M — $288.44 — $293.01 — $79.38B — 75.76 $3.85 —
Gilead Sciences  GILD $63.5 —
-0.69
$79.11B — $4.43M — $63.1 — $63.91 — $79.11B — 176.38 $0.36 —
Banco Santander, S.A.  SAN $5.14 —
-0.1
$78.94B — $2.34M — $5 — $5.05 — $78.94B — 6.87 $0.73 —
Canadian National Railway Company  CNI $123.17 —
-0.73
$78.47B — $614.73K — $122.98 — $124.25 — $78.47B — 19.96 $6.17 —
Zoetis  ZTS $170.8 —
-0.29
$77.94B — $3.07M — $169.41 — $173.43 — $77.94B — 32.90 $5.19 —
Fast Retailing Co., Ltd.  FRCOY $25.35 —
-2.61
$77.86B — $41.85K — $25.33 — $25.53 — $77.86B — 36.21 $0.7 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.11 —
-2.97
$77.63B — $39.26K — $11.01 — $11.13 — $77.63B — 16.58 $0.67 —
Altria  MO $45.15 —
-0.73
$77.55B — $5.35M — $45.04 — $45.35 — $77.55B — 9.44 $4.78 —
Duke Energy  DUK $100.42 —
-0.75
$77.5B — $1.79M — $100.03 — $100.86 — $77.5B — 17.96 $5.59 —
Thomson Reuters  TRI $172.04 —
-0.07
$76.24B — $402.39K — $168.5 — $171.41 — $76.24B — 32.69 $5.17 —
Enbridge Inc.  ENB $35.98 —
+0.84
$76.03B — $3.17M — $35.6 — $36 — $76.03B — 18.39 $1.94 —
Freeport-McMoRan  FCX $52.09 —
-1.29
$75.8B — $1.84M — $52.4 — $53.2 — $75.8B — 46.28 $1.14 —
Intercontinental Exchange  ICE $133.24 —
0
$75.68B — $1.32M — $131.87 — $132.96 — $75.68B — 30.40 $4.34 —
Recruit Holdings Co., Ltd.  RCRUY $9.72 —
-2.8
$75.55B — $356.29K — $9.72 — $10 — $75.55B — 34.71 $0.28 —
The Sherwin-Williams Company  SHW $299.77 —
+0.79
$75.41B — $44.64K — $296.05 — $300.27 — $75.41B — 31.70 $9.38 —
Volkswagen AG  VWAGY $15.04 —
-1.64
$75.39B — $116.49K — $14.78 — $15.07 — $75.39B — 4.61 $3.26 —
Shopify  SHOP $58.37 —
+0.31
$75.2B — $7.16M — $57.26 — $58.57 — $75.2B — 0 -$0.16 —
DBS Group Holdings Ltd  DBSDY $105.4 —
-0.73
$74.94B — $31.05K — $105.23 — $106.75 — $74.94B — 8.85 $11.9 —
Colgate-Palmolive Company  CL $91.29 —
-0.71
$74.9B — $3.11M — $91.23 — $91.89 — $74.9B — 28.98 $3.15 —
Diageo  DEO $131.44 —
-1.93
$74.53B — $521.5K — $131.44 — $132.84 — $74.53B — 17.57 $7.48 —
Glencore  GLCNF $6.1 —
-0.41
$74.45B — $100 — $6.1 — $6.16 — $74.45B — 18.01 $0.34 —
Ferrari  RACE $406.19 —
-1.44
$74.4B — $235.92K — $404.92 — $407.67 — $74.4B — 51.87 $7.83 —
U.S. Bancorp  USB-PP $24.1 —
-0.02
$74.2B — $27.3K — $23.58 — $23.75 — $74.2B — 5.09 $4.64 —
Glencore plc  GLNCY $12.14 —
-0.48
$74.14B — $8.15K — $12.18 — $12.29 — $74.14B — 17.94 $0.68 —
CME  CME $202.91 —
-0.97
$74.13B — $383.84K — $205.69 — $208.56 — $74.13B — 23.44 $8.78 —
Zurich Insurance Group AG  ZURVY $51.45 —
+0.27
$74.09B — $53.96K — $51.39 — $51.58 — $74.09B — 17.32 $2.97 —
Shin-Etsu Chemical Co., Ltd.  SHECY $18.38 —
-0.41
$73.65B — $800 — $18.44 — $18.77 — $73.65B — 22.22 $0.83 —
TransDigm Group Incorporated  TDG $1,312.29 —
-0.43
$73.43B — $200.69K — $1,312.29 — $1,333.85 — $73.43B — 52.13 $25.17 —
Enel SpA  ESOCF $7.19 —
+1.59
$73.38B — $24.86K — $7.19 — $7.31 — $73.38B — 14.67 $0.49 —
Moody's  MCO $395.5 —
-0.03
$73.02B — $23.01K — $399.79 — $404.47 — $73.02B — 43.60 $9.17 —
Trane  TT $322.07 —
-1.9
$72.9B — $1.01M — $321.54 — $326.9 — $72.9B — 34.04 $9.46 —
Volkswagen AG  VWAPY $13.19 —
-0.9
$72.82B — $157.37K — $12.88 — $13.24 — $72.82B — 4.04 $3.26 —
McKesson  MCK $558.89 —
+1.75
$72.65B — $1.04M — $547.79 — $560.09 — $72.65B — 24.93 $22.41 —
Enel SpA  ENLAY $7.07 —
-1.53
$72.26B — $215.96K — $7.04 — $7.1 — $72.26B — 14.42 $0.49 —
Equinix, Inc.  EQIX $760.02 —
-1.13
$72.13B — $351.57K — $759.78 — $772.83 — $72.13B — 76.07 $9.99 —
Infosys  INFY $17.03 —
-1.67
$71.84B — $8.56M — $17 — $17.15 — $71.84B — 22.40 $0.76 —
Canadian Pacific Kansas City  CP $76.52 —
-1.58
$71.47B — $1.68M — $76.49 — $77.52 — $71.47B — 25.00 $3.06 —
Intesa Sanpaolo S.p.A.  IITSF $3.78 —
-0.26
$70.39B — $14.28K — $3.78 — $3.84 — $70.39B — 7.71 $0.49 —
Vinci SA  VCISY $30.58 —
-1.35
$70.14B — $53.21K — $30.49 — $30.66 — $70.14B — 13.77 $2.22 —
Illinois Tool Works  ITW $235.01 —
-1.01
$70.13B — $1.08M — $234.6 — $236.72 — $70.13B — 23.17 $10.14 —
EOG Resources  EOG $121.92 —
-3.12
$70.07B — $5.12M — $121.18 — $126 — $70.07B — 9.63 $12.65 —
NXP Semiconductors  NXPI $273.83 —
-2.07
$70.01B — $1.7M — $273.4 — $277.19 — $70.01B — 25.30 $10.82 —
Intesa Sanpaolo S.p.A.  ISNPY $22.87 —
-2.26
$69.59B — $221.15K — $22.78 — $22.93 — $69.59B — 7.80 $2.93 —
Constellation Energy  CEG $220.74 —
-4.41
$69.58B — $3.42M — $218.89 — $228.88 — $69.58B — 29.43 $7.5 —
PT Bank Central Asia Tbk  PBCRY $14.02 —
-2.44
$69.54B — $71.63K — $14 — $14.48 — $69.54B — 22.61 $0.62 —
National Australia Bank  NABZY $11.02 —
-2.65
$68.72B — $79.83K — $10.8 — $11.08 — $68.72B — 15.09 $0.73 —
Target  TGT $147.35 —
-0.26
$68.35B — $2.58M — $145.5 — $148.12 — $68.35B — 16.58 $8.91 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.77 —
+0.27
$68.09B — $618 — $3.77 — $3.77 — $68.09B — 20.94 $0.18 —
British American Tobacco p.l.c  BTAFF $30.61 —
-0.14
$68.04B — $718 — $30.61 — $30.61 — $68.04B — 0 -$8.23 —
Postal Savings Bank of China  PSTVY $11.62 —
-1.78
$67.81B — $317 — $11.62 — $11.62 — $67.81B — 5.09 $2.28 —
Postal Savings Bank of China  PSBKF $0.5 —
-8.42
$67.81B — $188.4K — $0.5 — $0.54 — $67.81B — 4.58 $0.11 —
Zijin Mining Group Company  ZIJMF $2.23 —
-3.04
$67.46B — $3.86K — $2.3 — $2.3 — $67.46B — 19.16 $0.12 —
CVS Health  CVS $53.67 —
+0.07
$67.38B — $16.48M — $52.77 — $53.72 — $67.38B — 9.41 $5.7 —
Cintas  CTAS $663.52 —
-1.02
$67.32B — $408.25K — $659.71 — $667.18 — $67.32B — 45.82 $14.48 —
Parker-Hannifin  PH $523.19 —
-0.64
$67.25B — $487.89K — $519.64 — $526.26 — $67.25B — 24.59 $21.27 —
Daiichi Sankyo Company  DSKYF $34.49 —
-0.22
$67.02B — $3.82K — $34.49 — $35.34 — $67.02B — 51.47 $0.67 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here