Country: United States Sector: Consumer Cyclical Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (51)
- {{country.name}}
- All countries
- United States (51)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Czech Republic (1)
- France (4)
- Germany (43)
- Hong Kong (17)
- India (4)
- Indonesia (1)
- Israel (1)
- Italy (2)
- Japan (6)
- Malaysia (4)
- Mexico (6)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Suriname (1)
- Sweden (1)
- Taiwan (5)
- Thailand (4)
- Turkey (3)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NYSE (9)
- Other OTC (32)
Consumer Cyclical (51)
- {{item.name}}
- All sectors
- Consumer Cyclical (51)
Resorts & Casinos (51)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $44.07 — |
-0.38
|
$32.83B — | $3.83M — | $43.8 — | $44.31 — | $32.83B — | 21.28 | $2.07 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.76 — |
0
|
$21.97B — | $895 — | $24.56 — | $24.76 — | $21.97B — | 24.76 | $1 — | |
| Sands China Ltd. SCHYY | $22.7 — |
-2.03
|
$18.68B — | $302 — | $22.7 — | $22.7 — | $18.68B — | 26.39 | $0.86 — | |
| MGM Resorts MGM | $40.53 — |
+0.15
|
$12.71B — | $2.79M — | $40.11 — | $40.62 — | $12.71B — | 15.46 | $2.62 — | |
| Wynn Resorts WYNN | $90.49 — |
-0.37
|
$10.14B — | $1.62M — | $90.15 — | $91.15 — | $10.14B — | 11.84 | $7.64 — | |
| Caesars Entertainment CZR | $37.89 — |
-0.76
|
$8.19B — | $2.27M — | $37.58 — | $38.28 — | $8.19B — | 10.70 | $3.54 — | |
| Vail Resorts MTN | $181.4 — |
+1.35
|
$6.82B — | $358.64K — | $178.43 — | $181.87 — | $6.82B — | 24.09 | $7.53 — | |
| Red Rock Resorts RRR | $52.56 — |
+1.37
|
$5.39B — | $346.72K — | $51.59 — | $52.64 — | $5.39B — | 18.31 | $2.87 — | |
| Boyd Gaming BYD | $54.52 — |
+0.15
|
$5.17B — | $882.16K — | $53.94 — | $54.73 — | $5.17B — | 9.75 | $5.59 — | |
| Wynn Macau, Limited WYNMY | $8.85 — |
0
|
$4.69B — | $800 — | $8.85 — | $8.9 — | $4.69B — | 36.87 | $0.24 — | |
| Hilton Grand Vacations HGV | $41.06 — |
-1.01
|
$4.26B — | $363.19K — | $40.29 — | $41.37 — | $4.26B — | 19.36 | $2.12 — | |
| Genting Berhad GEBHY | $4.93 — |
0
|
$3.97B — | $4.06K — | $4.93 — | $4.95 — | $3.97B — | 12.64 | $0.39 — | |
| Melco Resorts & Entertainment MLCO | $8.05 — |
+2.55
|
$3.52B — | $2.93M — | $7.81 — | $8.19 — | $3.52B — | 0 | -$0.53 — | |
| Marriott Vacations Worldwide VAC | $88.06 — |
-1.71
|
$3.1B — | $377.31K — | $87.03 — | $89.24 — | $3.1B — | 16.18 | $5.44 — | |
| PENN Entertainment PENN | $19.05 — |
+2.7
|
$2.9B — | $7.84M — | $18.5 — | $19.17 — | $2.9B — | 0 | -$7.33 — | |
| Monarch Casino & Resort MCRI | $67.46 — |
+0.85
|
$1.26B — | $137.69K — | $66.36 — | $67.46 — | $1.26B — | 15.94 | $4.23 — | |
| Playa Hotels & Resorts PLYA | $8.49 — |
-0.35
|
$1.13B — | $362.27K — | $8.38 — | $8.5 — | $1.13B — | 17.68 | $0.48 — | |
| Golden Entertainment GDEN | $29.76 — |
-0.77
|
$861.51M — | $301.24K — | $29.59 — | $29.95 — | $861.51M — | 3.20 | $9.3 — | |
| Bally's BALY | $11.77 — |
-2.89
|
$476.51M — | $145.75K — | $11.73 — | $12.15 — | $476.51M — | 0 | -$10.4 — | |
| Full House Resorts FLL | $4.79 — |
-1.64
|
$165.91M — | $50.87K — | $4.73 — | $4.89 — | $165.91M — | 0 | -$0.72 — | |
| Century Casinos CNTY | $2.67 — |
+1.52
|
$81.92M — | $95.39K — | $2.56 — | $2.71 — | $81.92M — | 0 | -$1.34 — | |
| Sands China SCHYF | $2.43 — |
0
|
$19.67B — | $400 — | $2.43 — | $2.49 — | $19.67B — | 27.00 | $0.09 — | |
| Genting Singapore GIGNF | $0.65 — |
-9.51
|
$8.27B — | $13.64K — | $0.65 — | $0.65 — | $8.27B — | 16.15 | $0.04 — | |
| Genting Singapore Limited GIGNY | $33.6 — |
-0.27
|
$8.11B — | $248 — | $33.6 — | $33.6 — | $8.11B — | 17.96 | $1.87 — | |
| MGM China MCHVF | $1.8 — |
0
|
$6.85B — | $1 — | $1.79 — | $1.8 — | $6.85B — | 19.99 | $0.09 — | |
| MGM China Holdings Limited MCHVY | $21.19 — |
0
|
$6.72B — | $1 — | $21.19 — | $21.26 — | $6.72B — | 19.99 | $1.06 — | |
| Wynn Macau WYNMF | $0.88 — |
0
|
$4.67B — | $100 — | $0.88 — | $0.88 — | $4.67B — | 43.94 | $0.02 — | |
| Genting Berhad GEBHF | $1.06 — |
+5.5
|
$4.06B — | $301 — | $1.06 — | $1.06 — | $4.06B — | 13.18 | $0.08 — | |
| Genting Malaysia Berhad GMALF | $0.54 — |
-3.9
|
$3.08B — | $46.8K — | $0.54 — | $0.54 — | $3.08B — | 27.07 | $0.02 — | |
| SJM Holdings Limited SJMHY | $1.47 — |
0
|
$2.68B — | $1 — | $1.47 — | $1.53 — | $2.68B — | 0 | -$0.13 — | |
| SJM SJMHF | $0.3599 — |
0
|
$2.56B — | $500 — | $0.3599 — | $0.3599 — | $2.56B — | 0 | -$0.04 — | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| NagaCorp Ltd. NGCRY | $29.3 — |
0
|
$2.34B — | $1 — | $29.3 — | $32.11 — | $2.34B — | 12.15 | $2.41 — | |
| NagaCorp NGCRF | $0.52 — |
+9.21
|
$2.32B — | $5.33K — | $0.52 — | $0.52 — | $2.32B — | 13.10 | $0.04 — | |
| Studio City MSC | $7.25 — |
+3.57
|
$1.52B — | $1.46K — | $7.25 — | $7.25 — | $1.52B — | 0 | -$0.57 — | |
| Melco International Development MDEVF | $0.8599 — |
0
|
$1.3B — | $1K — | $0.8599 — | $0.8599 — | $1.3B — | 0 | -$0.15 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| SkyCity Entertainment Group Limited SKYZF | $1.25 — |
+8.7
|
$950.26M — | $306 — | $1.16 — | $1.25 — | $950.26M — | 125.00 | $0.01 — | |
| The Star Entertainment EHGRF | $0.26 — |
0
|
$872.97M — | $100 — | $0.26 — | $0.26 — | $872.97M — | 0 | -$0.54 — | |
| Gamehost GHIFF | $7.29 — |
0
|
$160.62M — | $12.25K — | $7.29 — | $7.4 — | $160.62M — | 10.26 | $0.71 — | |
| Macau Legend Development MALDF | $0.02 — |
+90.91
|
$143.25M — | $1.02K — | $0.02 — | $0.02 — | $143.25M — | 0 | $0 — | |
| Paradise Entertainment PDSSF | $0.1199 — |
+4.88
|
$121.05M — | $1K — | $0.1199 — | $0.1199 — | $121.05M — | 0 | -$0.01 — | |
| Archon ARHN | $12 — |
0
|
$69.52M — | $453 — | $12 — | $21 — | $69.52M — | 0 | -$0.32 — | |
| Blue Ridge Real Estate Company BRRE | $8.6 — |
-4.44
|
$20.71M — | $500 — | $8.6 — | $8.6 — | $20.71M — | 0 | -$0.01 — | |
| Table Trac TBTC | $4.34 — |
0
|
$20.2M — | $2.71K — | $4.09 — | $4.34 — | $20.2M — | 15.50 | $0.28 — | |
| Agility Real Estate THRSF | $0.05999 — |
+50
|
$2.03M — | $666 — | $0.05999 — | $0.05999 — | $2.03M — | 3.00 | $0.02 — | |
| Concorde Gaming CGAM | $0.0001 — |
+9900
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
| Rotate Black ROBK | $0 — |
-99
|
$336 — | $11.83K — | $0 — | $0 — | $336 — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}