Country: United States Sector: Energy Industry: Uranium Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (42)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- Other OTC (34)
Energy (42)
- {{item.name}}
- All sectors
- Energy (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco CCJ | $51.9 — |
-1.93
|
$23.03B — | $2.23M — | $51.71 — | $53 — | $23.03B — | 133.07 | $0.39 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $19 — |
+0.26
|
$4.9B — | $45.56K — | $18.83 — | $19.25 — | $4.9B — | 1.79 | $10.56 — | |
| NexGen Energy NXE | $7.04 — |
-0.28
|
$3.96B — | $3.06M — | $7 — | $7.18 — | $3.96B — | 88.00 | $0.08 — | |
| Paladin Energy PALAF | $9.27 — |
-0.75
|
$2.79B — | $2.6K — | $9.27 — | $9.29 — | $2.79B — | 51.50 | $0.18 — | |
| Uranium Energy UEC | $6.04 — |
+1.85
|
$2.69B — | $4.49M — | $5.84 — | $6.05 — | $2.69B — | 0 | -$0.04 — | |
| Denison Mines DNN | $2.06 — |
-3.74
|
$1.91B — | $11.78M — | $2.06 — | $2.14 — | $1.91B — | 34.33 | $0.06 — | |
| Yellow Cake YLLXF | $7.5 — |
0
|
$1.63B — | $200 — | $7.5 — | $7.5 — | $1.63B — | 2.95 | $2.54 — | |
| Energy Fuels UUUU | $6.02 — |
-1.63
|
$1B — | $1.92M — | $5.95 — | $6.13 — | $1B — | 0 | -$0.08 — | |
| Deep Yellow DYLLF | $0.9499 — |
-4.37
|
$920.73M — | $15.53K — | $0.9499 — | $0.9599 — | $920.73M — | 0 | -$0.01 — | |
| Centrus Energy LEU | $41.72 — |
-3.4
|
$690.91M — | $165.37K — | $41.45 — | $43.76 — | $690.91M — | 9.08 | $4.59 — | |
| Fission Uranium FCUUF | $0.76 — |
-3.7
|
$669.12M — | $52.08K — | $0.76 — | $0.79 — | $669.12M — | 0 | $0 — | |
| IsoEnergy ISENF | $2.84 — |
-2.74
|
$507.11M — | $3.14K — | $2.79 — | $2.89 — | $507.11M — | 0 | -$0.12 — | |
| Ur-Energy URG | $1.48 — |
-1.99
|
$428.92M — | $2.3M — | $1.47 — | $1.52 — | $428.92M — | 0 | -$0.19 — | |
| Bannerman Energy BNNLF | $2.63 — |
+1.15
|
$406.87M — | $2K — | $2.63 — | $2.63 — | $406.87M — | 0 | -$0.03 — | |
| Uranium Royalty UROY | $2.4 — |
-2.04
|
$293.52M — | $518.19K — | $2.38 — | $2.47 — | $293.52M — | 60.00 | $0.04 — | |
| Peninsula Energy PENMF | $0.07 — |
0
|
$235.49M — | $25K — | $0.07 — | $0.07 — | $235.49M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.04 — |
0
|
$157.9M — | $35.1K — | $0.04 — | $0.04 — | $157.9M — | 0 | $0 — | |
| Laramide Resources LMRXF | $0.54 — |
+2.26
|
$137.83M — | $1K — | $0.54 — | $0.54 — | $137.83M — | 0 | -$0.01 — | |
| Elevate Uranium ELVUF | $0.32 — |
-6.03
|
$101.05M — | $3.5K — | $0.3099 — | $0.32 — | $101.05M — | 0 | -$0.02 — | |
| Mega Uranium MGAFF | $0.25 — |
-0.8
|
$91.83M — | $5.5K — | $0.25 — | $0.25 — | $91.83M — | 24.80 | $0.01 — | |
| Aura Energy AUEEF | $0.1 — |
0
|
$77.73M — | $25K — | $0.1 — | $0.1 — | $77.73M — | 0 | -$0.01 — | |
| Western Uranium & Vanadium WSTRF | $1.35 — |
-2.17
|
$76.18M — | $2.4K — | $1.32 — | $1.36 — | $76.18M — | 0 | -$0.13 — | |
| GoviEx Uranium GVXXF | $0.07 — |
-4.49
|
$54.52M — | $24.44K — | $0.07 — | $0.07 — | $54.52M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.05 — |
+6.25
|
$54.08M — | $239.8K — | $0.05 — | $0.05 — | $54.08M — | 5.09 | $0.01 — | |
| Baselode Energy BSENF | $0.1799 — |
0
|
$25.6M — | $29K — | $0.1799 — | $0.1799 — | $25.6M — | 0 | -$0.06 — | |
| Blue Sky Uranium BKUCF | $0.04 — |
0
|
$13.05M — | $8K — | $0.04 — | $0.04 — | $13.05M — | 0 | -$0.01 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
-4.97
|
$11.48M — | $88.03K — | $0.08 — | $0.08 — | $11.48M — | 0 | -$0.01 — | |
| Purepoint Uranium PTUUF | $0.02 — |
-9.5
|
$10.92M — | $73K — | $0.02 — | $0.02 — | $10.92M — | 0 | $0 — | |
| ValOre Metals KVLQF | $0.05 — |
0
|
$8.11M — | $1.58K — | $0.05 — | $0.05 — | $8.11M — | 0.38 | $0.12 — | |
| Azincourt Energy AZURF | $0.02 — |
0
|
$6.07M — | $60K — | $0.02 — | $0.02 — | $6.07M — | 0 | -$0.01 — | |
| Standard Uranium STTDF | $0.1 — |
-5.02
|
$5.05M — | $640 — | $0.1 — | $0.1 — | $5.05M — | 0 | -$0.04 — | |
| ALX Resources ALXEF | $0.01 — |
0
|
$3.25M — | $20K — | $0.01 — | $0.02 — | $3.25M — | 0 | -$0.01 — | |
| CGN Mining Company Limited CGNMF | $0.3499 — |
0
|
$2.64B — | $20K — | $0.3499 — | $0.3499 — | $2.64B — | 34.78 | $0.01 — | |
| Energy Resources of Australia EGRAF | $0.02999 — |
0
|
$664.45M — | $27.56K — | $0.02999 — | $0.02999 — | $664.45M — | 0 | -$0.04 — | |
| Berkeley Energia BKLRF | $0.27 — |
0
|
$120.37M — | $5K — | $0.27 — | $0.27 — | $120.37M — | 0 | -$0.01 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.0099 — |
0
|
$7.79M — | $0 — | $0 — | $0 — | $7.79M — | 0 | $0 — | |
| Trench Metals NVTQF | $0.05999 — |
-21.26
|
$4.57M — | $3.02K — | $0.05999 — | $0.05999 — | $4.57M — | 0 | -$0.02 — | |
| Northern Uranium NRUNF | $0.003 — |
+50
|
$591.58K — | $20K — | $0.002 — | $0.003 — | $591.58K — | 0 | $0 — | |
| Strateco Resources SRSIF | $0 — |
0
|
$46.83K — | $65K — | $0 — | $0 — | $46.83K — | 0 | $0 — | |
| Jetcom JTCMF | $0 — |
0
|
$2.18K — | $1K — | $0 — | $0 — | $2.18K — | 0 | $0 — | |
| Xemplar Energy XEPRF | $0 — |
0
|
$41 — | $4K — | $0 — | $0 — | $41 — | 0 | -$5.7 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}