Country: Portugal Exchange: Lisbon Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Portugal (34)
- {{country.name}}
- All countries
- Portugal (34)
Lisbon (34)
- {{item.name}}
- All exchanges
- Lisbon (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7718.11 EUR 8436.94 USD |
-3.77
|
— — | 7699.52 EUR 8416.62 USD | 7997.1 EUR 8741.91 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2718.25 EUR 2971.41 USD |
-3.94
|
— — | 2716.46 EUR 2969.46 USD | 2821.45 EUR 3084.23 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 8922.9 EUR 9753.93 USD |
-1.71
|
— — | 8922.9 EUR 9753.93 USD | 9232.7 EUR 10092.59 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1095.96 EUR 1198.03 USD |
-1.72
|
— — | 1095.96 EUR 1198.03 USD | 1134.2 EUR 1239.83 USD | — - | — — |
| PSI Industrials PTINP.LS | 495.2 EUR 541.32 USD |
-1.8
|
— — | 494.87 EUR 540.96 USD | 506.11 EUR 553.25 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 884.9 EUR 967.32 USD |
-1.78
|
— — | 884.15 EUR 966.5 USD | 904.24 EUR 988.46 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1300.66 EUR 1421.8 USD |
-1.93
|
— — | 1300.66 EUR 1421.8 USD | 1328.54 EUR 1452.27 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4118.54 EUR 4502.12 USD |
-1.8
|
— — | 4116.06 EUR 4499.41 USD | 4200.93 EUR 4592.18 USD | — - | — — |
| PSI Leverage PSILV.LS | 527.06 EUR 576.15 USD |
-1.14
|
— — | 527.06 EUR 576.15 USD | 539.25 EUR 589.47 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2562.48 EUR 2801.14 USD |
-1.14
|
— — | 2562.48 EUR 2801.14 USD | 2621.74 EUR 2865.91 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8222.78 EUR 8988.61 USD |
-0.95
|
— — | 8222.78 EUR 8988.61 USD | 8336.36 EUR 9112.77 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6680.65 EUR 7302.85 USD |
-0.95
|
— — | 6680.65 EUR 7302.85 USD | 6772.92 EUR 7403.72 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7810.09 EUR 8537.48 USD |
-0.95
|
— — | 7810.09 EUR 8537.48 USD | 7917.97 EUR 8655.41 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1702.7 EUR 1861.28 USD |
-0.74
|
— — | 1702.7 EUR 1861.28 USD | 1725.76 EUR 1886.49 USD | — - | — — |
| PSI PSI20.LS | 6883.65 EUR 7524.76 USD |
-0.53
|
— — | 6883.65 EUR 7524.76 USD | 6960.66 EUR 7608.94 USD | — - | — — |
| PSI NR PSINR.LS | 15863.9 EUR 17341.39 USD |
-0.56
|
— — | 15863.9 EUR 17341.39 USD | 16046.26 EUR 17540.73 USD | — - | — — |
| PSI GR PSITR.LS | 20069 EUR 21938.13 USD |
-0.48
|
— — | 20061.08 EUR 21929.47 USD | 20281.42 EUR 22170.33 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3637.41 EUR 3976.18 USD |
+1.05
|
— — | 3605.99 EUR 3941.83 USD | 3674.05 EUR 4016.23 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2171.54 EUR 2373.79 USD |
+1
|
— — | 2153.66 EUR 2354.24 USD | 2194.31 EUR 2398.68 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1190.47 EUR 1301.34 USD |
+0.4
|
— — | 1185.11 EUR 1295.49 USD | 1192.38 EUR 1303.43 USD | — - | — — |
| PSI Technology PTTEP.LS | 763.6 EUR 834.72 USD |
+0.4
|
— — | 760.16 EUR 830.96 USD | 764.82 EUR 836.05 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5286.76 EUR 5779.14 USD |
+0.1
|
— — | 5276.94 EUR 5768.41 USD | 5319.71 EUR 5815.16 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 7702.31 EUR 8419.67 USD |
+0.32
|
— — | 7670.75 EUR 8385.17 USD | 7732.92 EUR 8453.13 USD | — - | — — |
| PSI Short GR PSISH.LS | 281.57 EUR 307.79 USD |
+0.59
|
— — | 278.37 EUR 304.3 USD | 281.57 EUR 307.79 USD | — - | — — |
| PSI Energy PTOGP.LS | 1639.03 EUR 1791.68 USD |
+0.89
|
— — | 1629.25 EUR 1780.99 USD | 1653.06 EUR 1807.02 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2534.47 EUR 2770.52 USD |
+0.89
|
— — | 2519.35 EUR 2753.99 USD | 2556.17 EUR 2794.24 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 102.58 EUR 112.13 USD |
+2.02
|
— — | 100.55 EUR 109.91 USD | 102.64 EUR 112.2 USD | — - | — — |
| PSI Financials PTFIP.LS | 112.88 EUR 123.39 USD |
+1.89
|
— — | 110.78 EUR 121.1 USD | 113.08 EUR 123.61 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 99.63 EUR 108.91 USD |
-0.4
|
— — | 99.63 EUR 108.91 USD | 100.32 EUR 109.66 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 350.52 EUR 383.17 USD |
-0.4
|
— — | 350.52 EUR 383.17 USD | 352.93 EUR 385.8 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 30.68 EUR 33.53 USD |
+1.16
|
— — | 29.98 EUR 32.78 USD | 30.68 EUR 33.53 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 30.38 EUR 33.21 USD |
+1.16
|
— — | 29.69 EUR 32.46 USD | 30.38 EUR 33.21 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 15.95 EUR 17.44 USD |
+1.74
|
— — | 15.42 EUR 16.85 USD | 15.95 EUR 17.44 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4741.13 EUR 5182.7 USD |
-0.66
|
— — | 4738.85 EUR 5180.2 USD | 4801.46 EUR 5248.64 USD | 41 - | — — |
- {{ link.label }} {{link}}