Country: United States Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (55)
- {{country.name}}
- All countries
- United States (55)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (47)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (67)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (4)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (4)
- NYSE (18)
- NYSE American (1)
- Other OTC (32)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (54)
Packaging & Containers (55)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Avery Dennison AVY | $226.02 — |
-1.02
|
$18.21B — | $109.71K — | $224.37 — | $228.54 — | $18.21B — | 32.99 | $6.85 — | |
Packaging Corporation of America PKG | $183.05 — |
-0.45
|
$16.44B — | $97.08K — | $182.01 — | $184.53 — | $16.44B — | 22.88 | $8 — | |
International Paper Company IP | $45.08 — |
-0.6
|
$15.66B — | $1.57M — | $44.83 — | $45.59 — | $15.66B — | 85.05 | $0.53 — | |
Amcor AMCR | $9.98 — |
-0.65
|
$14.42B — | $2.34M — | $9.94 — | $10.07 — | $14.42B — | 22.16 | $0.45 — | |
WestRock Company WRK | $49.35 — |
-2.16
|
$12.75B — | $700.12K — | $49.22 — | $49.91 — | $12.75B — | 40.78 | $1.21 — | |
Smurfit Kappa SMFKY | $44.74 — |
-2.42
|
$11.68B — | $2.43K — | $44.74 — | $45.57 — | $11.68B — | 14.29 | $3.13 — | |
CCL Industries CCDBF | $52.82 — |
0
|
$9.53B — | $100 — | $52.82 — | $52.82 — | $9.53B — | 23.58 | $2.24 — | |
Crown CCK | $78.14 — |
-1.28
|
$9.44B — | $401.9K — | $77.57 — | $78.96 — | $9.44B — | 22.51 | $3.47 — | |
Graphic Packaging Holding Company GPK | $27.31 — |
-0.4
|
$8.39B — | $698.17K — | $27.25 — | $27.71 — | $8.39B — | 12.41 | $2.2 — | |
Berry Global BERY | $58.91 — |
-1.48
|
$6.84B — | $317.94K — | $58.29 — | $59.63 — | $6.84B — | 14.15 | $4.16 — | |
Reynolds Consumer Products REYN | $28.01 — |
-0.25
|
$5.89B — | $95.45K — | $27.73 — | $28.09 — | $5.89B — | 17.84 | $1.57 — | |
Sonoco Products Company SON | $57.08 — |
-1.38
|
$5.61B — | $185.24K — | $56.69 — | $57.62 — | $5.61B — | 14.41 | $3.96 — | |
Sealed Air SEE | $36.8 — |
-2.8
|
$5.36B — | $854.85K — | $36 — | $37.57 — | $5.36B — | 14.89 | $2.47 — | |
Silgan SLGN | $43.92 — |
-1.06
|
$4.69B — | $220.63K — | $43.42 — | $44.27 — | $4.69B — | 15.41 | $2.85 — | |
Greif, Inc. GEF-B | $62.3 — |
+0.02
|
$2.91B — | $8.38K — | $61.78 — | $62.57 — | $2.91B — | 8.92 | $6.98 — | |
Greif GEF | $60.42 — |
-1.2
|
$2.87B — | $51.52K — | $60.14 — | $60.7 — | $2.87B — | 12.99 | $4.65 — | |
Ardagh Metal Packaging AMBP | $3.69 — |
-0.7
|
$2.21B — | $499.47K — | $3.64 — | $3.72 — | $2.21B — | 0 | -$0.14 — | |
Pactiv Evergreen PTVE | $11.48 — |
-1.8
|
$2.06B — | $54.06K — | $11.42 — | $11.62 — | $2.06B — | 0 | -$0.48 — | |
O-I Glass OI | $11.66 — |
-0.64
|
$1.84B — | $530.01K — | $11.47 — | $11.72 — | $1.84B — | 0 | -$1.54 — | |
TriMas TRS | $25.41 — |
-2.34
|
$1.04B — | $50.37K — | $25.15 — | $25.85 — | $1.04B — | 26.19 | $0.97 — | |
Cascades CADNF | $6.76 — |
0
|
$683.91M — | $100 — | $6.76 — | $6.76 — | $683.91M — | 0 | -$0.15 — | |
Hexagon Composites ASA HXGCF | $3.07 — |
0
|
$621.93M — | $127 — | $3.07 — | $3.07 — | $621.93M — | 0 | -$0.53 — | |
Karat Packaging KRT | $28.2 — |
-1.41
|
$563.24M — | $15.89K — | $28.03 — | $28.6 — | $563.24M — | 18.92 | $1.49 — | |
Myers Industries MYE | $14.83 — |
-2.24
|
$551.42M — | $140.25K — | $14.7 — | $15.08 — | $551.42M — | 13.99 | $1.06 — | |
Ranpak Holdings Corp. PACK | $5.72 — |
-2.89
|
$474.73M — | $122.19K — | $5.59 — | $5.75 — | $474.73M — | 0 | -$0.28 — | |
Greatview Aseptic Packaging Company GRVWF | $0.2999 — |
0
|
$426.51M — | $20K — | $0.2999 — | $0.2999 — | $426.51M — | 9.91 | $0.03 — | |
Viskase Companies VKSC | $1.55 — |
0
|
$159.95M — | $4.02K — | $1.55 — | $1.55 — | $159.95M — | 0 | -$0.28 — | |
Tupperware Brands TUP | $1.49 — |
-1.32
|
$69.56M — | $696.03K — | $1.48 — | $1.56 — | $69.56M — | 0 | -$8.07 — | |
DSS DSS | $1.61 — |
-3.59
|
$11.38M — | $8.73K — | $1.6 — | $1.7 — | $11.38M — | 0 | -$10.94 — | |
ThermaFreeze Products TZPC | $0.02 — |
0
|
$1.04M — | $50 — | $0.02 — | $0.02 — | $1.04M — | 0 | -$1.05 — | |
Alliance Creative ACGX | $0.2 — |
0
|
$890.4K — | $100 — | $0.2 — | $0.2 — | $890.4K — | 0.47 | $0.42 — | |
Ehouse Global EHOS | $0 — |
0
|
$1.01K — | $4.7M — | $0 — | $0 — | $1.01K — | 0 | -$0.06 — | |
Amcor plc AMCCF | $10.3 — |
0
|
$14.89B — | $436 — | $10.3 — | $10.3 — | $14.89B — | 22.88 | $0.45 — | |
Smurfit Kappa Group Plc SMFTF | $46.98 — |
0
|
$12.27B — | $180 — | $46.98 — | $46.98 — | $12.27B — | 15.00 | $3.13 — | |
SIG Group AG SCBGF | $21 — |
0
|
$8.03B — | $16 — | $21 — | $21 — | $8.03B — | 30.43 | $0.69 — | |
DS Smith DITHF | $4.65 — |
0
|
$6.41B — | $190 — | $4.65 — | $4.65 — | $6.41B — | 10.81 | $0.43 — | |
Huhtamäki Oyj HOYFF | $39.14 — |
-6.13
|
$4.1B — | $2K — | $39.14 — | $39.14 — | $4.1B — | 19.67 | $1.99 — | |
Mayr-Melnhof Karton AG MNHFF | $127.13 — |
+0.88
|
$2.54B — | $100 — | $127.13 — | $127.13 — | $2.54B — | 37.28 | $3.41 — | |
Winpak WIPKF | $33 — |
0
|
$2.14B — | $800 — | $33 — | $33.05 — | $2.14B — | 14.79 | $2.23 — | |
Orora Limited ORRYY | $11.53 — |
-27.97
|
$1.94B — | $101 — | $11.53 — | $11.53 — | $1.94B — | 9.76 | $1.18 — | |
Orora ORRAF | $1.41 — |
-2.76
|
$1.89B — | $1.75K — | $1.41 — | $1.41 — | $1.89B — | 15.66 | $0.09 — | |
Transcontinental TCLAF | $10.76 — |
0
|
$936.38M — | $1K — | $10.76 — | $10.76 — | $936.38M — | 13.97 | $0.77 — | |
Elopak ASA ELPKF | $2.81 — |
-13.8
|
$905.54M — | $350 — | $2.81 — | $2.81 — | $905.54M — | 9.68 | $0.29 — | |
Singamas Container SNGSF | $0.11 — |
0
|
$289.12M — | $1K — | $0.11 — | $0.11 — | $289.12M — | 11.08 | $0.01 — | |
Richards Packaging Income Fund RPKIF | $21.75 — |
-0.5
|
$241.35M — | $920 — | $21.75 — | $21.75 — | $241.35M — | 9.53 | $2.28 — | |
Supremex SUMXF | $2.71 — |
0
|
$69.13M — | $1.5K — | $2.71 — | $2.71 — | $69.13M — | 8.46 | $0.32 — | |
Imaflex IFLXF | $0.46 — |
0
|
$30.56M — | $5K — | $0.46 — | $0.52 — | $30.56M — | 23.00 | $0.02 — | |
NEXE Innovations NEXNF | $0.23 — |
0
|
$22.7M — | $19.2K — | $0.23 — | $0.23 — | $22.7M — | 0 | -$0.05 — | |
International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
RDVA RDVA | $0.004199 — |
+31.25
|
$1.6M — | $100 — | $0.004199 — | $0.004199 — | $1.6M — | 0 | $0 — | |
Specialty Liquid Transportation SPQDF | $0 — |
0
|
$6.09K — | $30K — | $0 — | $0 — | $6.09K — | 0 | -$0.45 — | |
Advanced Container ACTX | $0.0001 — |
0
|
$5.19K — | $331 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | -$0.03 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}